DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00141
-0.92%
$ 30.29 million $ 4.07 million
Jan 7, 2026 $ 0.00142
-3.87%
$ 30.56 million $ 3.74 million
Jan 6, 2026 $ 0.00148
-1.92%
$ 31.79 million $ 6.03 million
Jan 5, 2026 $ 0.00151
+3.09%
$ 32.48 million $ 5.16 million
Jan 4, 2026 $ 0.00146
+17.75%
$ 31.5 million $ 6.8 million
Jan 3, 2026 $ 0.00124
+2.29%
$ 26.28 million $ 2.22 million
Jan 2, 2026 $ 0.00121
+9.57%
$ 25.82 million $ 4.16 million
Jan 1, 2026 $ 0.00111
+6.27%
$ 23.57 million $ 2.52 million
Dec 31, 2025 $ 0.00104
-9.97%
$ 22.18 million $ 3.21 million
Dec 30, 2025 $ 0.00116
+2.35%
$ 24.68 million $ 3.06 million
Dec 29, 2025 $ 0.00113
-2.43%
$ 24.06 million $ 3.42 million
Dec 28, 2025 $ 0.00116
-2.56%
$ 24.75 million $ 2.24 million
Dec 27, 2025 $ 0.00118
+0.11%
$ 25.28 million $ 2 million
Dec 26, 2025 $ 0.00118
+1.36%
$ 25.12 million $ 3.1 million
Dec 25, 2025 $ 0.00118
-2.12%
$ 24.75 million $ 2.38 million
Dec 24, 2025 $ 0.0012
+0.50%
$ 25.57 million $ 3.08 million
Dec 23, 2025 $ 0.00119
-1.50%
$ 25.46 million $ 2.86 million
Dec 22, 2025 $ 0.00121
-0.48%
$ 25.8 million $ 3.73 million
Dec 21, 2025 $ 0.00121
-3.28%
$ 25.92 million $ 2.47 million
Dec 20, 2025 $ 0.00125
-1.29%
$ 26.62 million $ 5.25 million
Dec 19, 2025 $ 0.00128
+8.26%
$ 27.02 million $ 9.3 million
Dec 18, 2025 $ 0.00119
-5.46%
$ 25.16 million $ 13.02 million
Dec 17, 2025 $ 0.00127
-7.41%
$ 26.82 million $ 12.31 million
Dec 16, 2025 $ 0.00137
+0.35%
$ 29.13 million $ 11.32 million
Dec 15, 2025 $ 0.00136
-3.28%
$ 29.03 million $ 12.86 million
Dec 14, 2025 $ 0.0014
-5.93%
$ 29.78 million $ 11.09 million
Dec 13, 2025 $ 0.00149
-0.35%
$ 31.74 million $ 11.02 million
Dec 12, 2025 $ 0.0015
-5.82%
$ 32.28 million $ 11.67 million
Dec 11, 2025 $ 0.00159
+0.28%
$ 34.24 million $ 13.65 million
Dec 10, 2025 $ 0.00159
-3.66%
$ 34.19 million $ 13.36 million
Dec 9, 2025 $ 0.00165
+12.72%
$ 35.45 million $ 15.74 million
Dec 8, 2025 $ 0.00146
-3.78%
$ 31.49 million $ 11.51 million
Dec 7, 2025 $ 0.00152
+7.67%
$ 32.81 million $ 12.86 million
Dec 6, 2025 $ 0.00141
+4.30%
$ 30.46 million $ 8.4 million
Dec 5, 2025 $ 0.00135
-1.91%
$ 29.21 million $ 11.46 million
Dec 4, 2025 $ 0.00138
-3.17%
$ 29.78 million $ 26.8 million
Dec 3, 2025 $ 0.00143
-0.94%
$ 20.25 million $ 29.9 million
Dec 2, 2025 $ 0.00144
+22.00%
$ 20.4 million $ 28.63 million
Dec 1, 2025 $ 0.00118
-10.95%
$ 16.72 million $ 24.88 million
Nov 30, 2025 $ 0.00135
+3.44%
$ 18.78 million $ 23.98 million
Nov 29, 2025 $ 0.00131
-1.23%
$ 18.54 million $ 23.23 million
Nov 28, 2025 $ 0.00132
-0.67%
$ 18.84 million $ 23.37 million
Nov 27, 2025 $ 0.00132
+1.02%
$ 18.9 million $ 24.96 million
Nov 26, 2025 $ 0.00131
+3.17%
$ 18.58 million $ 24.64 million
Nov 25, 2025 $ 0.00126
+0.74%
$ 18.01 million $ 23.65 million
Nov 24, 2025 $ 0.00126
+4.03%
$ 17.8 million $ 23.13 million
Nov 23, 2025 $ 0.00124
+6.60%
$ 17.16 million $ 21.82 million
Nov 22, 2025 $ 0.00117
-1.38%
$ 16.43 million $ 21.1 million
Nov 21, 2025 $ 0.00117
-8.36%
$ 16.88 million $ 23.32 million
Nov 20, 2025 $ 0.0013
-1.10%
$ 18.13 million $ 23.19 million