DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.00125
-0.03%
$ 30.32 million $ 2.73 million
Aug 11, 8 AM $ 0.00125
+0.05%
$ 30.33 million $ 2.74 million
Aug 11, 7 AM $ 0.00125
-0.07%
$ 30.32 million $ 2.7 million
Aug 11, 6 AM $ 0.00125
+0.07%
$ 30.34 million $ 2.76 million
Aug 11, 5 AM $ 0.00125
-0.03%
$ 30.32 million $ 2.81 million
Aug 11, 4 AM $ 0.00125
+0.00%
$ 30.33 million $ 2.88 million
Aug 11, 3 AM $ 0.00125
-0.02%
$ 30.33 million $ 2.98 million
Aug 11, 2 AM $ 0.00125
-0.03%
$ 30.33 million $ 3.05 million
Aug 11, 1 AM $ 0.00125
-0.23%
$ 30.34 million $ 3.1 million
Aug 11, 12 AM $ 0.00125
+0.13%
$ 30.42 million $ 3.16 million
Aug 10, 11 PM $ 0.00125
+0.03%
$ 30.38 million $ 3.25 million
Aug 10, 10 PM $ 0.00125
+0.05%
$ 30.37 million $ 3.3 million
Aug 10, 9 PM $ 0.00125
+0.09%
$ 30.35 million $ 3.32 million
Aug 10, 8 PM $ 0.00125
-0.10%
$ 30.33 million $ 3.33 million
Aug 10, 7 PM $ 0.00125
-0.01%
$ 30.36 million $ 3.37 million
Aug 10, 6 PM $ 0.00125
+0.14%
$ 30.36 million $ 3.44 million
Aug 10, 5 PM $ 0.00125
-0.13%
$ 30.32 million $ 3.47 million
Aug 10, 4 PM $ 0.00125
+0.06%
$ 30.36 million $ 3.46 million
Aug 10, 3 PM $ 0.00125
-0.21%
$ 30.34 million $ 3.44 million
Aug 10, 2 PM $ 0.00125
+0.03%
$ 30.41 million $ 3.42 million
Aug 10, 1 PM $ 0.00125
-0.21%
$ 30.4 million $ 3.41 million
Aug 10, 12 PM $ 0.00125
-0.29%
$ 30.46 million $ 3.47 million
Aug 10, 11 AM $ 0.00126
+0.02%
$ 30.55 million $ 3.55 million
Aug 10, 10 AM $ 0.00126
+0.14%
$ 30.55 million $ 3.6 million
Aug 10, 9 AM $ 0.00126
-1.08%
$ 30.51 million $ 3.57 million
Aug 10, 8 AM $ 0.00127
-0.69%
$ 30.84 million $ 3.53 million
Aug 10, 7 AM $ 0.00128
-0.53%
$ 31.06 million $ 3.52 million
Aug 10, 6 AM $ 0.00129
-0.36%
$ 31.22 million $ 3.46 million
Aug 10, 5 AM $ 0.00129
+0.64%
$ 31.34 million $ 3.39 million
Aug 10, 4 AM $ 0.00128
-0.09%
$ 31.14 million $ 3.33 million
Aug 10, 3 AM $ 0.00128
-0.81%
$ 31.17 million $ 3.31 million
Aug 10, 2 AM $ 0.00129
+0.92%
$ 31.42 million $ 3.24 million
Aug 10, 1 AM $ 0.00128
+0.24%
$ 31.13 million $ 3.23 million
Aug 10, 12 AM $ 0.00128
+0.92%
$ 31.07 million $ 3.15 million
Aug 9, 11 PM $ 0.00127
+0.56%
$ 30.78 million $ 3.08 million
Aug 9, 10 PM $ 0.00126
+0.16%
$ 30.61 million $ 3.05 million
Aug 9, 9 PM $ 0.00126
+0.49%
$ 30.56 million $ 3.01 million
Aug 9, 8 PM $ 0.00125
-0.50%
$ 30.41 million $ 3 million
Aug 9, 7 PM $ 0.00126
+0.58%
$ 30.57 million $ 2.97 million
Aug 9, 6 PM $ 0.00125
+0.20%
$ 30.39 million $ 2.88 million
Aug 9, 5 PM $ 0.00125
-1.02%
$ 30.33 million $ 2.82 million
Aug 9, 4 PM $ 0.00126
+0.52%
$ 30.64 million $ 2.8 million
Aug 9, 3 PM $ 0.00125
-0.04%
$ 30.48 million $ 2.75 million
Aug 9, 2 PM $ 0.00125
-0.09%
$ 30.5 million $ 2.72 million
Aug 9, 1 PM $ 0.00126
-0.08%
$ 30.53 million $ 2.73 million
Aug 9, 12 PM $ 0.00126
-0.23%
$ 30.55 million $ 2.73 million
Aug 9, 11 AM $ 0.00126
+0.88%
$ 30.62 million $ 2.73 million
Aug 9, 10 AM $ 0.00125
+0.11%
$ 30.34 million $ 2.75 million
Aug 9, 9 AM $ 0.00125
-0.09%
$ 30.3 million $ 2.77 million
Aug 9, 8 AM $ 0.00125
+0.01%
$ 30.33 million $ 2.83 million