DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00155
+3.50%
$ 37.38 million $ 5.24 million
Jun 14, 9 PM $ 0.0015
+2.21%
$ 36.11 million $ 4.87 million
Jun 14, 8 PM $ 0.00146
-2.38%
$ 35.33 million $ 4.87 million
Jun 14, 7 PM $ 0.0015
-0.29%
$ 36.21 million $ 4.91 million
Jun 14, 6 PM $ 0.0015
+3.76%
$ 36.31 million $ 4.94 million
Jun 14, 5 PM $ 0.00145
+2.54%
$ 35 million $ 4.9 million
Jun 14, 4 PM $ 0.00141
-2.19%
$ 34.13 million $ 4.88 million
Jun 14, 3 PM $ 0.00145
-3.69%
$ 34.9 million $ 4.89 million
Jun 14, 2 PM $ 0.0015
-1.82%
$ 36.24 million $ 4.74 million
Jun 14, 1 PM $ 0.00153
+0.46%
$ 36.91 million $ 4.63 million
Jun 14, 12 PM $ 0.00152
-0.09%
$ 36.74 million $ 4.57 million
Jun 14, 11 AM $ 0.00152
+0.14%
$ 36.77 million $ 4.51 million
Jun 14, 10 AM $ 0.00152
-0.39%
$ 36.72 million $ 4.57 million
Jun 14, 9 AM $ 0.00153
-0.09%
$ 36.86 million $ 4.5 million
Jun 14, 8 AM $ 0.00153
-0.12%
$ 36.9 million $ 4.53 million
Jun 14, 7 AM $ 0.00153
+0.52%
$ 36.94 million $ 4.52 million
Jun 14, 6 AM $ 0.00152
-0.64%
$ 36.75 million $ 4.47 million
Jun 14, 5 AM $ 0.00153
-0.36%
$ 36.99 million $ 4.51 million
Jun 14, 4 AM $ 0.00154
+1.09%
$ 37.12 million $ 4.49 million
Jun 14, 3 AM $ 0.00152
+0.42%
$ 36.71 million $ 4.4 million
Jun 14, 2 AM $ 0.00151
-0.41%
$ 36.56 million $ 4.29 million
Jun 14, 1 AM $ 0.00152
-0.21%
$ 36.71 million $ 4.17 million
Jun 14, 12 AM $ 0.00152
-2.66%
$ 36.79 million $ 4.09 million
Jun 13, 11 PM $ 0.00156
-2.31%
$ 37.79 million $ 3.71 million
Jun 13, 10 PM $ 0.0016
+0.56%
$ 38.69 million $ 3.97 million
Jun 13, 9 PM $ 0.00159
+1.15%
$ 38.47 million $ 3.95 million
Jun 13, 8 PM $ 0.00157
+0.49%
$ 38.03 million $ 3.95 million
Jun 13, 7 PM $ 0.00157
-2.26%
$ 37.84 million $ 3.89 million
Jun 13, 6 PM $ 0.0016
-3.32%
$ 38.72 million $ 3.87 million
Jun 13, 5 PM $ 0.00166
+2.54%
$ 40.05 million $ 3.86 million
Jun 13, 4 PM $ 0.00162
-0.48%
$ 39.06 million $ 3.78 million
Jun 13, 3 PM $ 0.00163
+1.57%
$ 39.25 million $ 3.72 million
Jun 13, 2 PM $ 0.0016
+1.21%
$ 38.64 million $ 3.74 million
Jun 13, 1 PM $ 0.00158
-0.01%
$ 38.18 million $ 3.73 million
Jun 13, 12 PM $ 0.00158
-0.74%
$ 38.18 million $ 3.75 million
Jun 13, 11 AM $ 0.00159
+0.81%
$ 38.47 million $ 3.86 million
Jun 13, 10 AM $ 0.00158
-0.07%
$ 38.16 million $ 3.78 million
Jun 13, 9 AM $ 0.00158
-0.22%
$ 38.18 million $ 3.79 million
Jun 13, 8 AM $ 0.00158
-0.25%
$ 38.27 million $ 3.84 million
Jun 13, 7 AM $ 0.00159
+0.17%
$ 38.36 million $ 3.89 million
Jun 13, 6 AM $ 0.00159
-0.08%
$ 38.3 million $ 3.98 million
Jun 13, 5 AM $ 0.00159
+0.05%
$ 38.33 million $ 4.04 million
Jun 13, 4 AM $ 0.00159
-1.18%
$ 38.31 million $ 4.16 million
Jun 13, 3 AM $ 0.00161
-0.75%
$ 38.76 million $ 4.22 million
Jun 13, 2 AM $ 0.00162
-0.41%
$ 39.06 million $ 4.3 million
Jun 13, 1 AM $ 0.00162
+0.77%
$ 39.22 million $ 4 million
Jun 13, 12 AM $ 0.00161
+0.12%
$ 38.92 million $ 4.04 million
Jun 12, 11 PM $ 0.00161
+0.52%
$ 38.9 million $ 4.04 million
Jun 12, 10 PM $ 0.0016
-1.43%
$ 38.7 million $ 4.06 million
Jun 12, 9 PM $ 0.00162
+3.81%
$ 39.26 million $ 4.66 million