Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 8 PM $0.000974
-0.47%
$23.39 million $3.17 million
Oct 13, 7 PM $0.000979
-0.75%
$23.5 million $3.13 million
Oct 13, 6 PM $0.000986
+0.83%
$23.68 million $3.1 million
Oct 13, 5 PM $0.000978
-0.70%
$23.49 million $3.07 million
Oct 13, 4 PM $0.000985
+0.13%
$23.65 million $3.07 million
Oct 13, 3 PM $0.000984
-0.09%
$23.62 million $3.03 million
Oct 13, 2 PM $0.000985
+0.26%
$23.64 million $3.02 million
Oct 13, 1 PM $0.000982
-0.03%
$23.58 million $3 million
Oct 13, 12 PM $0.000983
-0.15%
$23.59 million $2.97 million
Oct 13, 11 AM $0.000984
-0.27%
$23.63 million $2.94 million
Oct 13, 10 AM $0.000987
-0.31%
$23.69 million $2.93 million
Oct 13, 9 AM $0.00099
-0.09%
$23.76 million $2.93 million
Oct 13, 8 AM $0.000991
-0.32%
$23.79 million $2.93 million
Oct 13, 7 AM $0.000994
-0.05%
$23.86 million $2.94 million
Oct 13, 6 AM $0.000994
+0.79%
$23.87 million $2.93 million
Oct 13, 5 AM $0.000987
+0.08%
$23.69 million $2.97 million
Oct 13, 4 AM $0.000986
+0.30%
$23.67 million $2.99 million
Oct 13, 3 AM $0.000983
+0.15%
$23.6 million $2.98 million
Oct 13, 2 AM $0.000981
+1.22%
$23.57 million $2.98 million
Oct 13, 1 AM $0.00097
+0.89%
$23.28 million $2.93 million
Oct 13, 12 AM $0.000961
-0.91%
$23.08 million $2.87 million
Oct 12, 11 PM $0.00097
-1.37%
$23.29 million $2.9 million
Oct 12, 10 PM $0.000983
-0.04%
$23.61 million $2.84 million
Oct 12, 9 PM $0.000984
-0.70%
$23.62 million $2.84 million
Oct 12, 8 PM $0.000991
+0.05%
$23.79 million $2.83 million
Oct 12, 7 PM $0.00099
+0.50%
$23.78 million $2.95 million
Oct 12, 6 PM $0.000985
+0.03%
$23.66 million $3 million
Oct 12, 5 PM $0.000985
-1.11%
$23.65 million $3.04 million
Oct 12, 4 PM $0.000996
-0.04%
$23.92 million $3.13 million
Oct 12, 3 PM $0.000996
+0.10%
$23.93 million $3.15 million
Oct 12, 2 PM $0.000995
-0.06%
$23.9 million $3.17 million
Oct 12, 1 PM $0.000996
-0.27%
$23.92 million $3.26 million
Oct 12, 12 PM $0.000999
-0.47%
$23.98 million $3.31 million
Oct 12, 11 AM $0.001
-0.04%
$24.09 million $3.33 million
Oct 12, 10 AM $0.001
+0.14%
$24.1 million $3.33 million
Oct 12, 9 AM $0.001
-0.38%
$24.07 million $3.27 million
Oct 12, 8 AM $0.00101
-0.60%
$24.16 million $3.24 million
Oct 12, 7 AM $0.00101
+0.61%
$24.31 million $3.24 million
Oct 12, 6 AM $0.00101
+0.06%
$24.16 million $3.23 million
Oct 12, 5 AM $0.00101
-0.13%
$24.15 million $3.18 million
Oct 12, 4 AM $0.00101
+0.46%
$24.18 million $3.14 million
Oct 12, 3 AM $0.001
+0.25%
$24.07 million $3.13 million
Oct 12, 2 AM $0.001
-0.12%
$24.01 million $3.08 million
Oct 12, 1 AM $0.001
-0.29%
$24.08 million $2.99 million
Oct 12, 12 AM $0.00101
+0.13%
$24.15 million $2.92 million
Oct 11, 11 PM $0.001
+0.44%
$24.11 million $2.87 million
Oct 11, 10 PM $0.000999
+0.16%
$24 million $2.77 million
Oct 11, 9 PM $0.000998
-0.53%
$23.96 million $2.71 million
Oct 11, 8 PM $0.001
+0.26%
$24.09 million $2.72 million
Oct 11, 7 PM $0.001
-0.17%
$24.03 million $2.63 million