DEGEN Historical Data

DEGEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00604
+1.35%
$ 73.93 million $ 77.46 million
Jul 1 $ 0.00624
-21.29%
$ 74.32 million $ 95.5 million
Jun 24 $ 0.00766
-13.78%
$ 98.91 million $ 103.02 million
Jun 17 $ 0.00899
-26.59%
$ 110.82 million $ 152.34 million
Jun 10 $ 0.0132
-29.83%
$ 152.78 million $ 165 million
Jun 3 $ 0.0185
-14.80%
$ 235.18 million $ 185.43 million
May 27 $ 0.0217
-5.45%
$ 271.31 million $ 202.46 million
May 20 $ 0.0236
+44.54%
$ 286.94 million $ 223.2 million
May 13 $ 0.0179
-6.51%
$ 203.73 million $ 171.41 million
May 6 $ 0.0183
-13.85%
$ 239.06 million $ 145.69 million
Apr 29 $ 0.0232
-14.64%
$ 265.35 million $ 288.4 million
Apr 22 $ 0.0277
-18.13%
$ 338.45 million $ 241.68 million
Apr 15 $ 0.0366
+27.77%
$ 422.47 million $ 332.45 million
Apr 8 $ 0.0219
-40.25%
$ 356.82 million $ 467.14 million
Apr 1 $ 0.0359
-36.38%
$ 1.35 billion $ 470.97 million
Mar 25 $ 0.0412
+248.57%
$ 2.08 billion $ 256.27 million
Mar 18 $ 0.00945
+78.72%
$ 434.23 million $ 14.14 million
Mar 11 $ 0.00419
+115.94%
$ 195.48 million $ 734,928
Mar 4 $ 0.0019
-21.25%
$ 73 million $ 1.05 million
Feb 26 $ 0.00186
+63.81%
$ 68.61 million $ 457,532
Feb 19 $ 0.00113
-41.62%
$ 41.92 million $ 860,108
Feb 12 $ 0.00194
-30.32%
$ 71.8 million $ 724,177
Feb 5 $ 0.00249
-29.46%
$ 103.05 million $ 529,149
Download