DEGEN Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.00162
+3.81%
$ 39.26 million $ 4.66 million
Jun 12, 8 PM $ 0.00157
-0.39%
$ 37.82 million $ 4.72 million
Jun 12, 7 PM $ 0.00157
-1.41%
$ 37.97 million $ 4.94 million
Jun 12, 6 PM $ 0.00159
-1.28%
$ 38.52 million $ 5 million
Jun 12, 5 PM $ 0.00161
-0.41%
$ 39.02 million $ 5.07 million
Jun 12, 4 PM $ 0.00162
+1.26%
$ 39.18 million $ 5.14 million
Jun 12, 3 PM $ 0.0016
-3.03%
$ 38.69 million $ 5.17 million
Jun 12, 2 PM $ 0.00165
+1.36%
$ 39.9 million $ 5.3 million
Jun 12, 1 PM $ 0.00163
-0.69%
$ 39.36 million $ 5.35 million
Jun 12, 12 PM $ 0.00164
-0.04%
$ 39.63 million $ 5.36 million
Jun 12, 11 AM $ 0.00164
-0.28%
$ 39.65 million $ 5.32 million
Jun 12, 10 AM $ 0.00165
-1.73%
$ 39.76 million $ 5.4 million
Jun 12, 9 AM $ 0.00167
+0.42%
$ 40.48 million $ 5.4 million
Jun 12, 8 AM $ 0.00167
+0.36%
$ 40.31 million $ 5.61 million
Jun 12, 7 AM $ 0.00166
-0.72%
$ 40.16 million $ 5.69 million
Jun 12, 6 AM $ 0.00167
-2.55%
$ 40.45 million $ 5.96 million
Jun 12, 5 AM $ 0.00172
+3.06%
$ 41.51 million $ 6.27 million
Jun 12, 4 AM $ 0.00167
+0.05%
$ 40.26 million $ 6.44 million
Jun 12, 3 AM $ 0.00167
-2.83%
$ 40.25 million $ 6.87 million
Jun 12, 2 AM $ 0.00171
+5.34%
$ 41.42 million $ 6.24 million
Jun 12, 1 AM $ 0.00163
-1.31%
$ 39.32 million $ 6.33 million
Jun 12, 12 AM $ 0.00165
-0.67%
$ 39.84 million $ 8.5 million
Jun 11, 11 PM $ 0.00166
-0.54%
$ 40.15 million $ 8.86 million
Jun 11, 10 PM $ 0.00167
-0.17%
$ 40.37 million $ 9.28 million
Jun 11, 9 PM $ 0.00167
-6.79%
$ 40.44 million $ 9.39 million
Jun 11, 8 PM $ 0.00179
+9.16%
$ 43.39 million $ 9.56 million
Jun 11, 7 PM $ 0.00164
+0.83%
$ 39.74 million $ 9.31 million
Jun 11, 6 PM $ 0.00163
-1.06%
$ 39.42 million $ 9.43 million
Jun 11, 5 PM $ 0.00165
-0.99%
$ 39.84 million $ 9.85 million
Jun 11, 4 PM $ 0.00166
-2.86%
$ 40.24 million $ 10.21 million
Jun 11, 3 PM $ 0.00171
+0.14%
$ 41.42 million $ 10.36 million
Jun 11, 2 PM $ 0.00171
-1.53%
$ 41.37 million $ 10.31 million
Jun 11, 1 PM $ 0.00174
+3.32%
$ 42.01 million $ 10.33 million
Jun 11, 12 PM $ 0.00168
-1.26%
$ 40.66 million $ 10.29 million
Jun 11, 11 AM $ 0.0017
-1.96%
$ 41.18 million $ 10.52 million
Jun 11, 10 AM $ 0.00174
+1.01%
$ 42 million $ 10.85 million
Jun 11, 9 AM $ 0.00172
-3.15%
$ 41.58 million $ 10.74 million
Jun 11, 8 AM $ 0.00177
+0.07%
$ 42.94 million $ 10.93 million
Jun 11, 7 AM $ 0.00177
+0.06%
$ 42.91 million $ 11.07 million
Jun 11, 6 AM $ 0.00177
-4.37%
$ 42.88 million $ 11.19 million
Jun 11, 5 AM $ 0.00185
+7.11%
$ 44.84 million $ 12.03 million
Jun 11, 4 AM $ 0.00173
-7.66%
$ 41.87 million $ 11.37 million
Jun 11, 3 AM $ 0.00187
+1.10%
$ 45.34 million $ 11.31 million
Jun 11, 2 AM $ 0.00185
-2.32%
$ 44.84 million $ 10.79 million
Jun 11, 1 AM $ 0.0019
-0.17%
$ 45.91 million $ 10.66 million
Jun 11, 12 AM $ 0.0019
+6.85%
$ 45.97 million $ 9.74 million
Jun 10, 11 PM $ 0.00178
+4.46%
$ 43.02 million $ 9.38 million
Jun 10, 10 PM $ 0.0017
+3.52%
$ 41.18 million $ 8.6 million
Jun 10, 9 PM $ 0.00165
+1.13%
$ 39.81 million $ 8.31 million
Jun 10, 8 PM $ 0.00163
+1.15%
$ 39.37 million $ 8.12 million