DEGEN Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.00125
+0.01%
$ 30.33 million $ 2.83 million
Aug 9, 7 AM $ 0.00125
+0.05%
$ 30.33 million $ 2.9 million
Aug 9, 6 AM $ 0.00125
-0.05%
$ 30.31 million $ 2.98 million
Aug 9, 5 AM $ 0.00125
-0.25%
$ 30.33 million $ 3.03 million
Aug 9, 4 AM $ 0.00125
-0.17%
$ 30.4 million $ 3.06 million
Aug 9, 3 AM $ 0.00125
-0.21%
$ 30.46 million $ 3.04 million
Aug 9, 2 AM $ 0.00126
-0.13%
$ 30.52 million $ 3.01 million
Aug 9, 1 AM $ 0.00126
+0.04%
$ 30.56 million $ 2.96 million
Aug 9, 12 AM $ 0.00126
-0.22%
$ 30.56 million $ 2.98 million
Aug 8, 11 PM $ 0.00126
+0.74%
$ 30.62 million $ 2.96 million
Aug 8, 10 PM $ 0.00125
-0.03%
$ 30.4 million $ 2.95 million
Aug 8, 9 PM $ 0.00125
+0.19%
$ 30.41 million $ 3.02 million
Aug 8, 8 PM $ 0.00125
-0.08%
$ 30.35 million $ 3.08 million
Aug 8, 7 PM $ 0.00125
+0.21%
$ 30.37 million $ 3.13 million
Aug 8, 6 PM $ 0.00125
-0.14%
$ 30.31 million $ 3.14 million
Aug 8, 5 PM $ 0.00125
-0.12%
$ 30.35 million $ 3.15 million
Aug 8, 4 PM $ 0.00125
+0.05%
$ 30.39 million $ 3.25 million
Aug 8, 3 PM $ 0.00125
-0.40%
$ 30.37 million $ 3.28 million
Aug 8, 2 PM $ 0.00125
+0.38%
$ 30.49 million $ 3.29 million
Aug 8, 1 PM $ 0.00125
+0.01%
$ 30.38 million $ 3.24 million
Aug 8, 12 PM $ 0.00125
-0.26%
$ 30.37 million $ 3.23 million
Aug 8, 11 AM $ 0.00125
+0.22%
$ 30.45 million $ 3.23 million
Aug 8, 10 AM $ 0.00125
-0.15%
$ 30.38 million $ 3.22 million
Aug 8, 9 AM $ 0.00125
+0.35%
$ 30.44 million $ 3.25 million
Aug 8, 8 AM $ 0.00125
-0.45%
$ 30.33 million $ 3.2 million
Aug 8, 7 AM $ 0.00125
+0.10%
$ 30.47 million $ 3.19 million
Aug 8, 6 AM $ 0.00125
+0.21%
$ 30.44 million $ 3.14 million
Aug 8, 5 AM $ 0.00125
-1.06%
$ 30.37 million $ 3.14 million
Aug 8, 4 AM $ 0.00126
+0.54%
$ 30.7 million $ 3.18 million
Aug 8, 3 AM $ 0.00126
+0.29%
$ 30.53 million $ 3.21 million
Aug 8, 2 AM $ 0.00125
-0.46%
$ 30.45 million $ 3.25 million
Aug 8, 1 AM $ 0.00126
+0.26%
$ 30.59 million $ 3.27 million
Aug 8, 12 AM $ 0.00126
+0.25%
$ 30.51 million $ 3.28 million
Aug 7, 11 PM $ 0.00125
+0.30%
$ 30.44 million $ 3.29 million
Aug 7, 10 PM $ 0.00125
-0.38%
$ 30.35 million $ 3.31 million
Aug 7, 9 PM $ 0.00125
-0.57%
$ 30.46 million $ 3.28 million
Aug 7, 8 PM $ 0.00126
-0.22%
$ 30.63 million $ 3.23 million
Aug 7, 7 PM $ 0.00126
-0.07%
$ 30.7 million $ 3.15 million
Aug 7, 6 PM $ 0.00126
-0.40%
$ 30.73 million $ 3.19 million
Aug 7, 5 PM $ 0.00127
+0.27%
$ 30.85 million $ 3.22 million
Aug 7, 4 PM $ 0.00127
-0.24%
$ 30.76 million $ 3.14 million
Aug 7, 3 PM $ 0.00127
-0.35%
$ 30.84 million $ 3.12 million
Aug 7, 2 PM $ 0.00127
-0.31%
$ 30.95 million $ 3.16 million
Aug 7, 1 PM $ 0.00128
+0.43%
$ 31.05 million $ 3.18 million
Aug 7, 12 PM $ 0.00127
+0.63%
$ 30.91 million $ 3.32 million
Aug 7, 11 AM $ 0.00126
+0.34%
$ 30.72 million $ 3.27 million
Aug 7, 10 AM $ 0.00126
+0.11%
$ 30.65 million $ 3.24 million
Aug 7, 9 AM $ 0.00126
+0.28%
$ 30.62 million $ 3.21 million
Aug 7, 8 AM $ 0.00125
+0.08%
$ 30.53 million $ 3.21 million
Aug 7, 7 AM $ 0.00125
-0.22%
$ 30.51 million $ 3.19 million