DEGEN Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.00163
+0.01%
$ 39.72 million $ 5.56 million
12:45 AM $ 0.00163
+0.03%
$ 39.72 million $ 5.56 million
12:44 AM $ 0.00163
+0.38%
$ 39.65 million $ 5.56 million
12:43 AM $ 0.00163
+0.10%
$ 39.65 million $ 5.54 million
12:42 AM $ 0.00162
+0.12%
$ 39.65 million $ 5.54 million
12:41 AM $ 0.00162
+0.02%
$ 39.65 million $ 5.54 million
12:40 AM $ 0.00162
+0.15%
$ 39.65 million $ 5.54 million
12:39 AM $ 0.00162
+0.09%
$ 39.33 million $ 5.53 million
12:38 AM $ 0.00162
-0.01%
$ 39.33 million $ 5.53 million
12:37 AM $ 0.00162
+0.06%
$ 39.33 million $ 5.53 million
12:36 AM $ 0.00162
+0.01%
$ 39.33 million $ 5.53 million
12:35 AM $ 0.00162
+0.02%
$ 39.33 million $ 5.53 million
12:34 AM $ 0.00162
+0.13%
$ 39.27 million $ 5.53 million
12:33 AM $ 0.00161
-0.01%
$ 39.27 million $ 5.52 million
12:32 AM $ 0.00161
+0.01%
$ 39.27 million $ 5.52 million
12:31 AM $ 0.00161
+0.01%
$ 39.27 million $ 5.52 million
12:30 AM $ 0.00161
+0.07%
$ 39.27 million $ 5.52 million
12:29 AM $ 0.00161
+0.00%
$ 39.17 million $ 5.52 million
12:28 AM $ 0.00161
+0.03%
$ 39.17 million $ 5.52 million
12:27 AM $ 0.00161
+0.02%
$ 39.17 million $ 5.52 million
12:26 AM $ 0.00161
+0.00%
$ 39.17 million $ 5.52 million
12:25 AM $ 0.00161
-0.01%
$ 39.17 million $ 5.52 million
12:24 AM $ 0.00161
-0.03%
$ 39.09 million $ 5.52 million
12:23 AM $ 0.00161
+0.03%
$ 39.09 million $ 5.51 million
12:22 AM $ 0.00161
+0.01%
$ 39.09 million $ 5.51 million
12:21 AM $ 0.00161
+0.04%
$ 39.09 million $ 5.51 million
12:20 AM $ 0.00161
+0.04%
$ 39.09 million $ 5.51 million
12:19 AM $ 0.00161
+0.05%
$ 39.05 million $ 5.51 million
12:18 AM $ 0.0016
+0.00%
$ 39.05 million $ 5.51 million
12:17 AM $ 0.0016
-0.05%
$ 39.05 million $ 5.5 million
12:16 AM $ 0.0016
+0.16%
$ 39.05 million $ 5.5 million
12:15 AM $ 0.0016
+0.01%
$ 39.05 million $ 5.5 million
12:14 AM $ 0.0016
+0.10%
$ 38.89 million $ 5.5 million
12:13 AM $ 0.0016
+0.01%
$ 38.89 million $ 5.5 million
12:12 AM $ 0.0016
+0.01%
$ 38.89 million $ 5.5 million
12:11 AM $ 0.0016
+0.00%
$ 38.89 million $ 5.5 million
12:10 AM $ 0.0016
-0.04%
$ 38.89 million $ 5.5 million
12:09 AM $ 0.0016
-0.11%
$ 38.85 million $ 5.5 million
12:08 AM $ 0.0016
-0.01%
$ 38.85 million $ 5.51 million
12:07 AM $ 0.0016
-0.03%
$ 38.85 million $ 5.51 million
12:06 AM $ 0.0016
-0.03%
$ 38.85 million $ 5.5 million
12:05 AM $ 0.0016
+0.08%
$ 38.85 million $ 5.5 million
12:04 AM $ 0.0016
+0.29%
$ 38.91 million $ 5.5 million
12:03 AM $ 0.0016
+0.39%
$ 38.91 million $ 5.47 million
12:02 AM $ 0.00159
+0.04%
$ 38.91 million $ 5.47 million
12:01 AM $ 0.00159
-0.01%
$ 38.91 million $ 5.47 million
12:00 AM $ 0.00159
+0.18%
$ 38.91 million $ 5.46 million
11:59 PM $ 0.00159
+0.36%
$ 38.57 million $ 5.44 million
11:58 PM $ 0.00158
+0.11%
$ 38.57 million $ 5.44 million
11:57 PM $ 0.00158
+0.01%
$ 38.57 million $ 5.43 million