DEGEN Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0028
-2.10%
$ 39.85 million $ 10.31 million
Sep 29, 2025 $ 0.00286
-1.80%
$ 40.57 million $ 10.38 million
Sep 28, 2025 $ 0.00292
+1.60%
$ 41.32 million $ 8.7 million
Sep 27, 2025 $ 0.00287
-0.51%
$ 40.69 million $ 8.51 million
Sep 26, 2025 $ 0.00288
+4.14%
$ 40.9 million $ 10.62 million
Sep 25, 2025 $ 0.00278
-7.65%
$ 39.14 million $ 13.93 million
Sep 24, 2025 $ 0.00301
-1.16%
$ 42.74 million $ 11.3 million
Sep 23, 2025 $ 0.00305
-3.06%
$ 43.2 million $ 11.36 million
Sep 22, 2025 $ 0.00313
-9.14%
$ 44.52 million $ 17.69 million
Sep 21, 2025 $ 0.0035
-0.71%
$ 48.86 million $ 9.29 million
Sep 20, 2025 $ 0.00353
+0.55%
$ 49.95 million $ 9.97 million
Sep 19, 2025 $ 0.00353
-5.74%
$ 49.81 million $ 12.29 million
Sep 18, 2025 $ 0.00375
+2.68%
$ 53.09 million $ 13.66 million
Sep 17, 2025 $ 0.00364
+1.03%
$ 51.73 million $ 14.59 million
Sep 16, 2025 $ 0.00362
+0.69%
$ 51.08 million $ 17.55 million
Sep 15, 2025 $ 0.00358
+0.89%
$ 50.93 million $ 39.02 million
Sep 14, 2025 $ 0.00356
-2.11%
$ 50.3 million $ 12.38 million
Sep 13, 2025 $ 0.00363
-0.13%
$ 51.55 million $ 12.04 million
Sep 12, 2025 $ 0.00364
+7.78%
$ 51.56 million $ 19.38 million
Sep 11, 2025 $ 0.00337
+1.74%
$ 47.85 million $ 11.34 million
Sep 10, 2025 $ 0.00332
+1.70%
$ 47.04 million $ 11.32 million
Sep 9, 2025 $ 0.00326
-3.88%
$ 46.25 million $ 12.44 million
Sep 8, 2025 $ 0.00339
+1.87%
$ 48.11 million $ 11.63 million
Sep 7, 2025 $ 0.00333
+7.35%
$ 47.23 million $ 12 million
Sep 6, 2025 $ 0.0031
-0.48%
$ 44 million $ 7.42 million
Sep 5, 2025 $ 0.00312
+2.36%
$ 44.18 million $ 10.47 million
Sep 4, 2025 $ 0.00308
-3.50%
$ 43.19 million $ 9.62 million
Sep 3, 2025 $ 0.00321
+2.74%
$ 45.22 million $ 9.7 million
Sep 2, 2025 $ 0.00314
+2.61%
$ 44.23 million $ 11.71 million
Sep 1, 2025 $ 0.00306
-3.76%
$ 43.37 million $ 12.44 million
Aug 31, 2025 $ 0.00323
-1.25%
$ 45.09 million $ 9.57 million
Aug 30, 2025 $ 0.00327
+0.83%
$ 46.42 million $ 9.92 million
Aug 29, 2025 $ 0.00324
-6.77%
$ 45.96 million $ 12.42 million
Aug 28, 2025 $ 0.00348
+2.14%
$ 49.28 million $ 9.1 million
Aug 27, 2025 $ 0.00344
-2.40%
$ 48.26 million $ 5.64 million
Aug 26, 2025 $ 0.00352
+6.34%
$ 49.96 million $ 7.07 million
Aug 25, 2025 $ 0.00331
-10.55%
$ 46.89 million $ 10.07 million
Aug 24, 2025 $ 0.00372
-2.51%
$ 52.39 million $ 8.09 million
Aug 23, 2025 $ 0.00381
-2.25%
$ 54.07 million $ 5.43 million
Aug 22, 2025 $ 0.00387
+12.65%
$ 55.24 million $ 9.38 million
Aug 21, 2025 $ 0.00345
-4.74%
$ 48.76 million $ 5.64 million
Aug 20, 2025 $ 0.00364
+7.24%
$ 51.39 million $ 7.18 million
Aug 19, 2025 $ 0.00348
-2.96%
$ 48.1 million $ 7.82 million
Aug 18, 2025 $ 0.00359
-3.65%
$ 50.92 million $ 7.77 million
Aug 17, 2025 $ 0.00373
+0.76%
$ 52.83 million $ 5.92 million
Aug 16, 2025 $ 0.0037
+2.06%
$ 52.45 million $ 4.88 million
Aug 15, 2025 $ 0.00362
-0.87%
$ 51.38 million $ 8.81 million
Aug 14, 2025 $ 0.00366
-10.21%
$ 51.8 million $ 12.71 million
Aug 13, 2025 $ 0.00407
-0.24%
$ 57.72 million $ 11.73 million
Aug 12, 2025 $ 0.00408
+8.88%
$ 57.86 million $ 10.71 million