DEGEN Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000744
-0.88%
$ 17.03 million $ 1.19 million
Apr 10, 12 PM $ 0.00075
+0.10%
$ 17.18 million $ 1.17 million
Apr 10, 11 AM $ 0.00075
+0.48%
$ 17.16 million $ 1.18 million
Apr 10, 10 AM $ 0.000746
+0.14%
$ 17.09 million $ 1.2 million
Apr 10, 9 AM $ 0.000745
-0.10%
$ 17.06 million $ 1.33 million
Apr 10, 8 AM $ 0.000747
+0.17%
$ 17.09 million $ 1.33 million
Apr 10, 7 AM $ 0.000745
+0.01%
$ 17.06 million $ 1.34 million
Apr 10, 6 AM $ 0.000746
-1.03%
$ 17.07 million $ 1.35 million
Apr 10, 5 AM $ 0.000753
+0.05%
$ 17.25 million $ 1.32 million
Apr 10, 4 AM $ 0.000754
+0.65%
$ 17.25 million $ 1.33 million
Apr 10, 3 AM $ 0.000749
+0.07%
$ 17.15 million $ 1.32 million
Apr 10, 2 AM $ 0.000749
-0.44%
$ 17.14 million $ 1.32 million
Apr 10, 1 AM $ 0.000752
-0.44%
$ 17.22 million $ 1.32 million
Apr 10, 12 AM $ 0.000756
+0.32%
$ 17.31 million $ 1.31 million
Apr 9, 11 PM $ 0.000754
-0.47%
$ 17.29 million $ 1.3 million
Apr 9, 10 PM $ 0.000758
-0.09%
$ 17.37 million $ 1.31 million
Apr 9, 9 PM $ 0.000758
+0.18%
$ 17.38 million $ 1.28 million
Apr 9, 8 PM $ 0.000757
-0.18%
$ 17.35 million $ 1.29 million
Apr 9, 7 PM $ 0.000758
+0.22%
$ 17.38 million $ 1.31 million
Apr 9, 6 PM $ 0.000756
-0.27%
$ 17.34 million $ 1.32 million
Apr 9, 5 PM $ 0.000759
+0.85%
$ 17.39 million $ 1.29 million
Apr 9, 4 PM $ 0.000752
-0.91%
$ 17.25 million $ 1.26 million
Apr 9, 3 PM $ 0.000759
+1.43%
$ 17.4 million $ 1.24 million
Apr 9, 2 PM $ 0.000748
+0.80%
$ 17.16 million $ 1.19 million
Apr 9, 1 PM $ 0.000742
+0.26%
$ 17.02 million $ 1.19 million
Apr 9, 12 PM $ 0.00074
-0.67%
$ 16.98 million $ 1.25 million
Apr 9, 11 AM $ 0.000745
+0.90%
$ 17.09 million $ 1.26 million
Apr 9, 10 AM $ 0.000739
+0.27%
$ 16.95 million $ 1.31 million
Apr 9, 9 AM $ 0.000737
+0.15%
$ 16.91 million $ 1.21 million
Apr 9, 8 AM $ 0.000736
+0.25%
$ 16.89 million $ 1.27 million
Apr 9, 7 AM $ 0.000735
+0.00%
$ 16.84 million $ 1.27 million
Apr 9, 6 AM $ 0.000735
+0.26%
$ 16.84 million $ 1.28 million
Apr 9, 5 AM $ 0.000733
+0.30%
$ 16.8 million $ 1.35 million
Apr 9, 4 AM $ 0.000731
-0.06%
$ 16.75 million $ 1.36 million
Apr 9, 3 AM $ 0.000731
-0.04%
$ 16.76 million $ 1.38 million
Apr 9, 2 AM $ 0.000731
+0.59%
$ 16.77 million $ 1.39 million
Apr 9, 1 AM $ 0.000727
-0.15%
$ 16.67 million $ 1.42 million
Apr 9, 12 AM $ 0.000728
+0.18%
$ 16.7 million $ 1.44 million
Apr 8, 11 PM $ 0.000727
-0.65%
$ 16.67 million $ 1.49 million
Apr 8, 10 PM $ 0.000732
-0.54%
$ 16.78 million $ 1.65 million
Apr 8, 9 PM $ 0.000736
+0.09%
$ 16.88 million $ 2.06 million
Apr 8, 8 PM $ 0.000736
-0.03%
$ 16.87 million $ 2.06 million
Apr 8, 7 PM $ 0.000736
+0.53%
$ 16.88 million $ 2.05 million
Apr 8, 6 PM $ 0.000733
-0.78%
$ 16.8 million $ 2.07 million
Apr 8, 5 PM $ 0.000739
+0.30%
$ 16.94 million $ 2.08 million
Apr 8, 4 PM $ 0.000737
+0.01%
$ 16.89 million $ 2.07 million
Apr 8, 3 PM $ 0.000737
+1.03%
$ 16.9 million $ 2.06 million
Apr 8, 2 PM $ 0.00073
-0.85%
$ 16.73 million $ 2.04 million
Apr 8, 1 PM $ 0.000736
-0.56%
$ 16.87 million $ 2.02 million
Apr 8, 12 PM $ 0.00074
+1.65%
$ 16.96 million $ 1.95 million