DEGEN Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00163
+1.15%
$ 39.37 million $ 8.12 million
Jun 10, 7 PM $ 0.00161
-2.80%
$ 38.92 million $ 7.89 million
Jun 10, 6 PM $ 0.00166
-3.67%
$ 40.04 million $ 7.81 million
Jun 10, 5 PM $ 0.00172
+9.77%
$ 41.57 million $ 7.36 million
Jun 10, 4 PM $ 0.00157
+1.93%
$ 37.87 million $ 6.68 million
Jun 10, 3 PM $ 0.00154
-1.87%
$ 37.15 million $ 6.62 million
Jun 10, 2 PM $ 0.00157
-0.28%
$ 37.86 million $ 6.64 million
Jun 10, 1 PM $ 0.00157
-2.92%
$ 37.97 million $ 6.65 million
Jun 10, 12 PM $ 0.00162
+1.59%
$ 39.11 million $ 6.59 million
Jun 10, 11 AM $ 0.00159
+1.51%
$ 38.5 million $ 6.37 million
Jun 10, 10 AM $ 0.00157
+0.11%
$ 37.92 million $ 6.11 million
Jun 10, 9 AM $ 0.00157
+0.93%
$ 37.88 million $ 6.05 million
Jun 10, 8 AM $ 0.00155
-1.65%
$ 37.53 million $ 5.95 million
Jun 10, 7 AM $ 0.00158
-2.87%
$ 38.16 million $ 5.76 million
Jun 10, 6 AM $ 0.00162
+11.55%
$ 39.26 million $ 5.39 million
Jun 10, 5 AM $ 0.00145
+0.90%
$ 35.19 million $ 4.29 million
Jun 10, 4 AM $ 0.00144
-0.12%
$ 34.88 million $ 4.3 million
Jun 10, 3 AM $ 0.00144
+0.70%
$ 34.92 million $ 4.39 million
Jun 10, 2 AM $ 0.00143
-2.48%
$ 34.67 million $ 4.38 million
Jun 10, 1 AM $ 0.00147
+1.86%
$ 35.56 million $ 4.39 million
Jun 10, 12 AM $ 0.00144
+6.27%
$ 34.91 million $ 4.32 million
Jun 9, 11 PM $ 0.00136
-0.54%
$ 32.84 million $ 3.99 million
Jun 9, 10 PM $ 0.00137
-0.64%
$ 33.02 million $ 4 million
Jun 9, 9 PM $ 0.00137
-0.12%
$ 33.23 million $ 4.03 million
Jun 9, 8 PM $ 0.00138
+0.90%
$ 33.27 million $ 4.05 million
Jun 9, 7 PM $ 0.00136
-2.14%
$ 32.97 million $ 4.03 million
Jun 9, 6 PM $ 0.00139
-1.50%
$ 33.69 million $ 4.2 million
Jun 9, 5 PM $ 0.00141
+1.89%
$ 34.21 million $ 4.29 million
Jun 9, 4 PM $ 0.00139
-3.06%
$ 33.57 million $ 4.32 million
Jun 9, 3 PM $ 0.00143
+0.10%
$ 34.63 million $ 4.42 million
Jun 9, 2 PM $ 0.00143
-2.99%
$ 34.6 million $ 4.58 million
Jun 9, 1 PM $ 0.00147
-0.69%
$ 35.66 million $ 4.5 million
Jun 9, 12 PM $ 0.00148
+1.22%
$ 35.91 million $ 4.58 million
Jun 9, 11 AM $ 0.00147
-1.93%
$ 35.48 million $ 4.71 million
Jun 9, 10 AM $ 0.0015
-1.46%
$ 36.18 million $ 4.95 million
Jun 9, 9 AM $ 0.00152
+3.34%
$ 36.71 million $ 5.1 million
Jun 9, 8 AM $ 0.00147
+0.18%
$ 35.52 million $ 4.99 million
Jun 9, 7 AM $ 0.00147
-0.50%
$ 35.46 million $ 5.02 million
Jun 9, 6 AM $ 0.00147
-0.84%
$ 35.64 million $ 5.11 million
Jun 9, 5 AM $ 0.00149
+0.18%
$ 35.94 million $ 5.2 million
Jun 9, 4 AM $ 0.00148
+3.58%
$ 35.87 million $ 5.21 million
Jun 9, 3 AM $ 0.00143
-0.81%
$ 34.63 million $ 5.2 million
Jun 9, 2 AM $ 0.00144
-0.66%
$ 34.91 million $ 5.23 million
Jun 9, 1 AM $ 0.00145
-0.49%
$ 35.15 million $ 5.37 million
Jun 9, 12 AM $ 0.00146
-4.21%
$ 35.32 million $ 5.34 million
Jun 8, 11 PM $ 0.00152
+0.37%
$ 36.91 million $ 5.54 million
Jun 8, 10 PM $ 0.00152
+1.85%
$ 36.77 million $ 5.73 million
Jun 8, 9 PM $ 0.00149
+1.18%
$ 36.1 million $ 5.83 million
Jun 8, 8 PM $ 0.00147
-1.71%
$ 35.68 million $ 5.93 million
Jun 8, 7 PM $ 0.0015
+1.28%
$ 36.3 million $ 6.19 million