DEGEN Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.00125
-0.22%
$ 30.51 million $ 3.19 million
Aug 7, 6 AM $ 0.00126
+0.25%
$ 30.57 million $ 3.21 million
Aug 7, 5 AM $ 0.00125
-1.14%
$ 30.5 million $ 3.26 million
Aug 7, 4 AM $ 0.00127
+0.00%
$ 30.85 million $ 3.25 million
Aug 7, 3 AM $ 0.00127
-0.51%
$ 30.85 million $ 3.26 million
Aug 7, 2 AM $ 0.00127
+0.08%
$ 31.01 million $ 3.29 million
Aug 7, 1 AM $ 0.00127
+0.01%
$ 30.98 million $ 3.33 million
Aug 7, 12 AM $ 0.00127
+1.25%
$ 30.99 million $ 3.41 million
Aug 6, 11 PM $ 0.00126
+0.27%
$ 30.61 million $ 3.44 million
Aug 6, 10 PM $ 0.00125
-0.01%
$ 30.52 million $ 3.47 million
Aug 6, 9 PM $ 0.00125
+0.02%
$ 30.53 million $ 3.51 million
Aug 6, 8 PM $ 0.00125
-0.23%
$ 30.52 million $ 3.5 million
Aug 6, 7 PM $ 0.00126
+0.00%
$ 30.59 million $ 3.52 million
Aug 6, 6 PM $ 0.00126
-0.20%
$ 30.59 million $ 3.52 million
Aug 6, 5 PM $ 0.00126
-0.21%
$ 30.65 million $ 3.52 million
Aug 6, 4 PM $ 0.00126
+0.80%
$ 30.72 million $ 3.52 million
Aug 6, 3 PM $ 0.00125
-0.17%
$ 30.47 million $ 3.51 million
Aug 6, 2 PM $ 0.00125
-0.45%
$ 30.52 million $ 3.48 million
Aug 6, 1 PM $ 0.00126
+2.75%
$ 30.66 million $ 3.48 million
Aug 6, 12 PM $ 0.00123
+0.02%
$ 29.84 million $ 3.3 million
Aug 6, 11 AM $ 0.00123
+0.79%
$ 29.84 million $ 3.34 million
Aug 6, 10 AM $ 0.00122
-1.17%
$ 29.6 million $ 3.31 million
Aug 6, 9 AM $ 0.00123
-0.45%
$ 29.95 million $ 3.29 million
Aug 6, 8 AM $ 0.00124
+0.05%
$ 30.08 million $ 3.29 million
Aug 6, 7 AM $ 0.00124
-0.99%
$ 30.07 million $ 3.25 million
Aug 6, 6 AM $ 0.00125
-0.05%
$ 30.37 million $ 3.22 million
Aug 6, 5 AM $ 0.00125
+0.30%
$ 30.38 million $ 3.27 million
Aug 6, 4 AM $ 0.00124
+0.89%
$ 30.29 million $ 3.27 million
Aug 6, 3 AM $ 0.00123
-0.72%
$ 30.03 million $ 3.29 million
Aug 6, 2 AM $ 0.00124
-0.08%
$ 30.25 million $ 3.29 million
Aug 6, 1 AM $ 0.00124
-0.36%
$ 30.27 million $ 3.28 million
Aug 6, 12 AM $ 0.00125
-1.15%
$ 30.39 million $ 3.24 million
Aug 5, 11 PM $ 0.00126
+0.48%
$ 30.74 million $ 3.25 million
Aug 5, 10 PM $ 0.00126
-0.04%
$ 30.6 million $ 3.2 million
Aug 5, 9 PM $ 0.00126
-0.15%
$ 30.61 million $ 3.21 million
Aug 5, 8 PM $ 0.00126
-0.04%
$ 30.66 million $ 3.26 million
Aug 5, 7 PM $ 0.00126
+0.70%
$ 30.67 million $ 3.31 million
Aug 5, 6 PM $ 0.00125
+0.16%
$ 30.45 million $ 3.32 million
Aug 5, 5 PM $ 0.00125
+0.21%
$ 30.4 million $ 3.37 million
Aug 5, 4 PM $ 0.00125
-0.02%
$ 30.34 million $ 3.37 million
Aug 5, 3 PM $ 0.00125
+0.81%
$ 30.35 million $ 3.45 million
Aug 5, 2 PM $ 0.00124
-0.13%
$ 30.1 million $ 3.44 million
Aug 5, 1 PM $ 0.00124
+0.18%
$ 30.14 million $ 3.4 million
Aug 5, 12 PM $ 0.00124
-0.93%
$ 30.09 million $ 3.37 million
Aug 5, 11 AM $ 0.00125
-0.17%
$ 30.37 million $ 3.37 million
Aug 5, 10 AM $ 0.00125
+1.01%
$ 30.42 million $ 3.42 million
Aug 5, 9 AM $ 0.00124
-1.28%
$ 30.11 million $ 3.46 million
Aug 5, 8 AM $ 0.00125
-0.61%
$ 30.51 million $ 3.47 million
Aug 5, 7 AM $ 0.00126
+0.75%
$ 30.7 million $ 3.52 million
Aug 5, 6 AM $ 0.00125
+2.24%
$ 30.47 million $ 3.5 million