DEGEN Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00375
-6.33%
$ 53.14 million $ 11.81 million
Aug 10, 2025 $ 0.004
-2.61%
$ 56.73 million $ 10.58 million
Aug 9, 2025 $ 0.00411
+8.90%
$ 58.29 million $ 10.98 million
Aug 8, 2025 $ 0.00377
+1.61%
$ 53.52 million $ 10.8 million
Aug 7, 2025 $ 0.00371
+4.80%
$ 52.65 million $ 8.86 million
Aug 6, 2025 $ 0.00354
+3.26%
$ 50.24 million $ 8.63 million
Aug 5, 2025 $ 0.00343
-3.81%
$ 48.65 million $ 10.68 million
Aug 4, 2025 $ 0.00357
+3.51%
$ 50.58 million $ 10.38 million
Aug 3, 2025 $ 0.00345
+5.36%
$ 48.86 million $ 8.25 million
Aug 2, 2025 $ 0.00328
-6.12%
$ 46.41 million $ 12.03 million
Aug 1, 2025 $ 0.00347
-2.75%
$ 49.6 million $ 15.54 million
Jul 31, 2025 $ 0.00357
-6.38%
$ 50.64 million $ 16.29 million
Jul 30, 2025 $ 0.00381
-2.53%
$ 54.09 million $ 17.67 million
Jul 29, 2025 $ 0.00391
-0.19%
$ 55.5 million $ 41.48 million
Jul 28, 2025 $ 0.00392
-9.53%
$ 55.61 million $ 34.72 million
Jul 27, 2025 $ 0.00433
+17.35%
$ 61.46 million $ 20.68 million
Jul 26, 2025 $ 0.00369
-4.21%
$ 52.37 million $ 12.73 million
Jul 25, 2025 $ 0.00386
-2.87%
$ 54.68 million $ 12.7 million
Jul 24, 2025 $ 0.00397
-2.77%
$ 56.29 million $ 11.8 million
Jul 23, 2025 $ 0.00408
-11.50%
$ 57.89 million $ 15.22 million
Jul 22, 2025 $ 0.00461
-1.55%
$ 65.41 million $ 19.13 million
Jul 21, 2025 $ 0.00469
+0.69%
$ 66.45 million $ 17.44 million
Jul 20, 2025 $ 0.00465
+7.03%
$ 65.99 million $ 18.87 million
Jul 19, 2025 $ 0.00435
+0.83%
$ 61.66 million $ 10.25 million
Jul 18, 2025 $ 0.00431
-5.66%
$ 61.15 million $ 19.84 million
Jul 17, 2025 $ 0.00457
-2.37%
$ 64.82 million $ 18.98 million
Jul 16, 2025 $ 0.00468
+1.95%
$ 66.4 million $ 23.75 million
Jul 15, 2025 $ 0.00459
+2.43%
$ 65.12 million $ 23.48 million
Jul 14, 2025 $ 0.00448
+5.76%
$ 63.58 million $ 32.32 million
Jul 13, 2025 $ 0.00424
+6.34%
$ 60.12 million $ 17.91 million
Jul 12, 2025 $ 0.00399
-4.46%
$ 56.53 million $ 11.58 million
Jul 11, 2025 $ 0.00417
-5.73%
$ 59.17 million $ 22.22 million
Jul 10, 2025 $ 0.00421
+3.28%
$ 59.88 million $ 16.22 million
Jul 9, 2025 $ 0.00408
+10.97%
$ 57.84 million $ 19.87 million
Jul 8, 2025 $ 0.00368
+5.18%
$ 52.13 million $ 13.58 million
Jul 7, 2025 $ 0.0035
-2.33%
$ 49.56 million $ 10.35 million
Jul 6, 2025 $ 0.00358
+7.32%
$ 50.75 million $ 11.21 million
Jul 5, 2025 $ 0.00333
+0.05%
$ 47.29 million $ 7.15 million
Jul 4, 2025 $ 0.00333
-4.66%
$ 47.26 million $ 8.24 million
Jul 3, 2025 $ 0.0035
+4.12%
$ 49.57 million $ 17.12 million
Jul 2, 2025 $ 0.00336
+14.19%
$ 47.61 million $ 10.36 million
Jul 1, 2025 $ 0.00294
-6.59%
$ 41.7 million $ 5.95 million
Jun 30, 2025 $ 0.00315
-6.05%
$ 44.64 million $ 8.67 million
Jun 29, 2025 $ 0.00335
+6.33%
$ 47.51 million $ 6.37 million
Jun 28, 2025 $ 0.00315
+7.08%
$ 44.69 million $ 5.3 million
Jun 27, 2025 $ 0.00294
-0.11%
$ 41.73 million $ 6.35 million
Jun 26, 2025 $ 0.00295
-2.44%
$ 41.78 million $ 6.7 million
Jun 25, 2025 $ 0.00302
-6.01%
$ 42.83 million $ 8.34 million
Jun 24, 2025 $ 0.00321
+1.23%
$ 45.56 million $ 8.86 million
Jun 23, 2025 $ 0.00317
+13.23%
$ 45.01 million $ 10.93 million