Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.000676
-3.53%
$14.52 million $1.46 million
Feb 9, 2026 $0.0007
-2.48%
$15.06 million $1.37 million
Feb 8, 2026 $0.000718
-3.83%
$15.44 million $1.29 million
Feb 7, 2026 $0.000747
+0.47%
$16.05 million $1.67 million
Feb 6, 2026 $0.000743
+16.12%
$15.98 million $2.58 million
Feb 5, 2026 $0.00064
-17.14%
$13.76 million $2.5 million
Feb 4, 2026 $0.000773
-3.17%
$16.61 million $1.75 million
Feb 3, 2026 $0.000798
-4.71%
$17.15 million $2.14 million
Feb 2, 2026 $0.000837
+5.68%
$18 million $2.43 million
Feb 1, 2026 $0.000792
-3.55%
$17.07 million $2.45 million
Jan 31, 2026 $0.000822
-9.36%
$17.71 million $3.3 million
Jan 30, 2026 $0.000907
-4.52%
$19.54 million $2.66 million
Jan 29, 2026 $0.00095
-5.98%
$20.47 million $2.7 million
Jan 28, 2026 $0.00101
-2.91%
$21.79 million $2.24 million
Jan 27, 2026 $0.00104
-0.22%
$22.44 million $2.54 million
Jan 26, 2026 $0.00104
+5.67%
$22.49 million $3.22 million
Jan 25, 2026 $0.000988
-6.97%
$21.28 million $2.74 million
Jan 24, 2026 $0.00106
-0.46%
$22.85 million $1.57 million
Jan 23, 2026 $0.00107
-2.49%
$22.98 million $2.82 million
Jan 22, 2026 $0.00109
-3.01%
$23.49 million $3.23 million
Jan 21, 2026 $0.00113
+4.54%
$24.28 million $3.8 million
Jan 20, 2026 $0.00108
-8.64%
$23.19 million $2.95 million
Jan 19, 2026 $0.00118
-4.57%
$25.38 million $3.81 million
Jan 18, 2026 $0.00124
-6.41%
$26.61 million $1.78 million
Jan 17, 2026 $0.00132
-2.08%
$28.43 million $1.53 million
Jan 16, 2026 $0.00135
+1.74%
$29.11 million $2.58 million
Jan 15, 2026 $0.00133
-6.09%
$28.57 million $2.78 million
Jan 14, 2026 $0.00141
-3.80%
$30.42 million $3.35 million
Jan 13, 2026 $0.00147
+11.26%
$31.46 million $3.01 million
Jan 12, 2026 $0.00132
-5.15%
$28.39 million $4.37 million
Jan 11, 2026 $0.00139
-2.25%
$29.92 million $2.97 million
Jan 10, 2026 $0.00142
-4.50%
$30.57 million $2.84 million
Jan 9, 2026 $0.00149
+5.70%
$32 million $5.26 million
Jan 8, 2026 $0.00141
-0.92%
$30.29 million $4.07 million
Jan 7, 2026 $0.00142
-3.87%
$30.56 million $3.74 million
Jan 6, 2026 $0.00148
-1.92%
$31.79 million $6.03 million
Jan 5, 2026 $0.00151
+3.09%
$32.48 million $5.16 million
Jan 4, 2026 $0.00146
+17.75%
$31.5 million $6.8 million
Jan 3, 2026 $0.00124
+2.29%
$26.28 million $2.22 million
Jan 2, 2026 $0.00121
+9.57%
$25.82 million $4.16 million
Jan 1, 2026 $0.00111
+6.27%
$23.57 million $2.52 million
Dec 31, 2025 $0.00104
-9.97%
$22.18 million $3.21 million
Dec 30, 2025 $0.00116
+2.35%
$24.68 million $3.06 million
Dec 29, 2025 $0.00113
-2.43%
$24.06 million $3.42 million
Dec 28, 2025 $0.00116
-2.56%
$24.75 million $2.24 million
Dec 27, 2025 $0.00118
+0.11%
$25.28 million $2 million
Dec 26, 2025 $0.00118
+1.36%
$25.12 million $3.1 million
Dec 25, 2025 $0.00118
-2.12%
$24.75 million $2.38 million
Dec 24, 2025 $0.0012
+0.50%
$25.57 million $3.08 million
Dec 23, 2025 $0.00119
-1.50%
$25.46 million $2.86 million