DEGEN Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.00125
+2.24%
$ 30.47 million $ 3.5 million
Aug 5, 5 AM $ 0.00122
+0.61%
$ 29.8 million $ 3.4 million
Aug 5, 4 AM $ 0.00122
-0.27%
$ 29.62 million $ 3.36 million
Aug 5, 3 AM $ 0.00122
-0.03%
$ 29.71 million $ 3.32 million
Aug 5, 2 AM $ 0.00122
-0.27%
$ 29.72 million $ 3.3 million
Aug 5, 1 AM $ 0.00122
-0.26%
$ 29.79 million $ 3.31 million
Aug 5, 12 AM $ 0.00123
-0.70%
$ 29.88 million $ 3.3 million
Aug 4, 11 PM $ 0.00124
-0.87%
$ 30.09 million $ 3.1 million
Aug 4, 10 PM $ 0.00125
+0.55%
$ 30.36 million $ 3.2 million
Aug 4, 9 PM $ 0.00124
-0.05%
$ 30.19 million $ 3.11 million
Aug 4, 8 PM $ 0.00124
-0.04%
$ 30.2 million $ 3.09 million
Aug 4, 7 PM $ 0.00124
-1.00%
$ 30.22 million $ 3.04 million
Aug 4, 6 PM $ 0.00125
+0.69%
$ 30.52 million $ 3.02 million
Aug 4, 5 PM $ 0.00125
+0.11%
$ 30.31 million $ 3.06 million
Aug 4, 4 PM $ 0.00124
+0.32%
$ 30.28 million $ 3.08 million
Aug 4, 3 PM $ 0.00124
+0.49%
$ 30.18 million $ 2.99 million
Aug 4, 2 PM $ 0.00123
-0.28%
$ 30.03 million $ 3.01 million
Aug 4, 1 PM $ 0.00124
-0.38%
$ 30.12 million $ 3.04 million
Aug 4, 12 PM $ 0.00124
+0.35%
$ 30.23 million $ 3.11 million
Aug 4, 11 AM $ 0.00124
+0.03%
$ 30.13 million $ 3.28 million
Aug 4, 10 AM $ 0.00124
-0.36%
$ 30.12 million $ 3.35 million
Aug 4, 9 AM $ 0.00124
+0.22%
$ 30.23 million $ 3.33 million
Aug 4, 8 AM $ 0.00124
+0.09%
$ 30.16 million $ 3.31 million
Aug 4, 7 AM $ 0.00124
-0.84%
$ 30.14 million $ 3.32 million
Aug 4, 6 AM $ 0.00125
-0.33%
$ 30.39 million $ 3.37 million
Aug 4, 5 AM $ 0.00125
+0.30%
$ 30.5 million $ 3.37 million
Aug 4, 4 AM $ 0.00125
+0.29%
$ 30.4 million $ 3.39 million
Aug 4, 3 AM $ 0.00124
-0.12%
$ 30.31 million $ 3.38 million
Aug 4, 2 AM $ 0.00125
+0.19%
$ 30.35 million $ 3.41 million
Aug 4, 1 AM $ 0.00124
-0.24%
$ 30.29 million $ 3.46 million
Aug 4, 12 AM $ 0.00125
+0.18%
$ 30.37 million $ 3.49 million
Aug 3, 11 PM $ 0.00124
-0.07%
$ 30.32 million $ 3.57 million
Aug 3, 10 PM $ 0.00125
-0.18%
$ 30.34 million $ 3.52 million
Aug 3, 9 PM $ 0.00125
-0.36%
$ 30.39 million $ 3.57 million
Aug 3, 8 PM $ 0.00125
+0.22%
$ 30.5 million $ 3.7 million
Aug 3, 7 PM $ 0.00125
+0.47%
$ 30.43 million $ 3.73 million
Aug 3, 6 PM $ 0.00124
+0.59%
$ 30.29 million $ 3.58 million
Aug 3, 5 PM $ 0.00124
-0.06%
$ 30.11 million $ 3.66 million
Aug 3, 4 PM $ 0.00124
+0.06%
$ 30.13 million $ 3.46 million
Aug 3, 3 PM $ 0.00124
-0.21%
$ 30.11 million $ 3.58 million
Aug 3, 2 PM $ 0.00124
+0.37%
$ 30.17 million $ 3.63 million
Aug 3, 1 PM $ 0.00123
+0.73%
$ 30.07 million $ 3.66 million
Aug 3, 12 PM $ 0.00123
-3.26%
$ 29.85 million $ 3.63 million
Aug 3, 11 AM $ 0.00127
+3.61%
$ 30.85 million $ 3.43 million
Aug 3, 10 AM $ 0.00122
+0.60%
$ 29.78 million $ 3.28 million
Aug 3, 9 AM $ 0.00122
+0.17%
$ 29.6 million $ 3.28 million
Aug 3, 8 AM $ 0.00121
-0.86%
$ 29.55 million $ 3.32 million
Aug 3, 7 AM $ 0.00122
-0.56%
$ 29.8 million $ 3.38 million
Aug 3, 6 AM $ 0.00123
-0.24%
$ 29.97 million $ 3.39 million
Aug 3, 5 AM $ 0.00123
+0.02%
$ 30.04 million $ 3.42 million