DEGEN Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00147
-1.71%
$ 35.68 million $ 5.93 million
Jun 8, 7 PM $ 0.0015
+1.28%
$ 36.3 million $ 6.19 million
Jun 8, 6 PM $ 0.00148
+0.36%
$ 35.85 million $ 6.19 million
Jun 8, 5 PM $ 0.00148
+0.06%
$ 35.72 million $ 6.28 million
Jun 8, 4 PM $ 0.00147
-2.98%
$ 35.7 million $ 6.54 million
Jun 8, 3 PM $ 0.00152
+5.29%
$ 36.79 million $ 6.66 million
Jun 8, 2 PM $ 0.00144
+0.35%
$ 34.94 million $ 6.49 million
Jun 8, 1 PM $ 0.00144
-1.59%
$ 34.82 million $ 6.49 million
Jun 8, 12 PM $ 0.00146
-6.42%
$ 35.38 million $ 6.49 million
Jun 8, 11 AM $ 0.00156
+8.99%
$ 37.81 million $ 6.55 million
Jun 8, 10 AM $ 0.00143
-6.10%
$ 34.69 million $ 6.17 million
Jun 8, 9 AM $ 0.00153
-0.39%
$ 36.95 million $ 6.27 million
Jun 8, 8 AM $ 0.00153
-1.54%
$ 37.09 million $ 6.38 million
Jun 8, 7 AM $ 0.00156
-2.51%
$ 37.68 million $ 6.67 million
Jun 8, 6 AM $ 0.0016
+1.30%
$ 38.65 million $ 6.79 million
Jun 8, 5 AM $ 0.00158
-2.61%
$ 38.15 million $ 7.05 million
Jun 8, 4 AM $ 0.00162
+3.53%
$ 39.17 million $ 7.37 million
Jun 8, 3 AM $ 0.00156
-1.90%
$ 37.84 million $ 7.3 million
Jun 8, 2 AM $ 0.00159
+1.72%
$ 38.57 million $ 7.53 million
Jun 8, 1 AM $ 0.00157
-1.20%
$ 37.92 million $ 7.66 million
Jun 8, 12 AM $ 0.00159
-3.56%
$ 38.38 million $ 8.12 million
Jun 7, 11 PM $ 0.00164
+1.37%
$ 39.79 million $ 9 million
Jun 7, 10 PM $ 0.00162
+1.61%
$ 39.25 million $ 9.33 million
Jun 7, 9 PM $ 0.0016
+0.13%
$ 38.63 million $ 9.39 million
Jun 7, 8 PM $ 0.00159
+4.63%
$ 38.57 million $ 9.51 million
Jun 7, 7 PM $ 0.00152
-2.39%
$ 36.87 million $ 9.33 million
Jun 7, 6 PM $ 0.00156
+0.10%
$ 37.77 million $ 9.76 million
Jun 7, 5 PM $ 0.00156
-0.94%
$ 37.73 million $ 9.94 million
Jun 7, 4 PM $ 0.00157
+2.72%
$ 38.09 million $ 10.32 million
Jun 7, 3 PM $ 0.00153
-3.40%
$ 37.08 million $ 10.42 million
Jun 7, 2 PM $ 0.00159
+2.16%
$ 38.39 million $ 11 million
Jun 7, 1 PM $ 0.00155
+0.61%
$ 37.58 million $ 11.26 million
Jun 7, 12 PM $ 0.00154
-1.51%
$ 37.35 million $ 12.31 million
Jun 7, 11 AM $ 0.00157
-0.84%
$ 37.92 million $ 13.12 million
Jun 7, 10 AM $ 0.00158
-2.22%
$ 38.25 million $ 14.3 million
Jun 7, 9 AM $ 0.00162
-2.38%
$ 39.11 million $ 15.14 million
Jun 7, 8 AM $ 0.00166
+2.60%
$ 40.07 million $ 16.26 million
Jun 7, 7 AM $ 0.00161
+0.03%
$ 39.05 million $ 16.84 million
Jun 7, 6 AM $ 0.00161
+0.16%
$ 39.04 million $ 18.06 million
Jun 7, 5 AM $ 0.00161
+4.46%
$ 38.98 million $ 18.68 million
Jun 7, 4 AM $ 0.00154
+0.38%
$ 37.28 million $ 18.24 million
Jun 7, 3 AM $ 0.00153
-3.72%
$ 37.14 million $ 18.34 million
Jun 7, 2 AM $ 0.00159
+0.13%
$ 38.58 million $ 19.23 million
Jun 7, 1 AM $ 0.00159
-1.55%
$ 38.52 million $ 19.3 million
Jun 7, 12 AM $ 0.00162
-6.38%
$ 39.13 million $ 19.8 million
Jun 6, 11 PM $ 0.00173
+15.13%
$ 41.7 million $ 19.5 million
Jun 6, 10 PM $ 0.0015
-1.66%
$ 36.22 million $ 17.89 million
Jun 6, 9 PM $ 0.00153
+2.45%
$ 36.83 million $ 17.88 million
Jun 6, 8 PM $ 0.00149
-1.68%
$ 35.95 million $ 17.51 million
Jun 6, 7 PM $ 0.00151
+2.74%
$ 36.56 million $ 17.47 million