DEGEN Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.000768
+0.00%
$ 17.81 million $ 1.85 million
7:07 PM $ 0.000768
+0.00%
$ 17.81 million $ 1.85 million
7:06 PM $ 0.000768
+0.00%
$ 17.81 million $ 1.85 million
7:05 PM $ 0.000768
+0.03%
$ 17.81 million $ 1.85 million
7:04 PM $ 0.000768
+0.14%
$ 17.81 million $ 1.85 million
7:03 PM $ 0.000767
+0.00%
$ 17.81 million $ 1.84 million
7:02 PM $ 0.000767
+0.02%
$ 17.81 million $ 1.84 million
7:01 PM $ 0.000766
+0.01%
$ 17.81 million $ 1.85 million
7:00 PM $ 0.000766
-0.08%
$ 17.81 million $ 1.85 million
6:59 PM $ 0.000767
-0.18%
$ 17.79 million $ 1.85 million
6:58 PM $ 0.000768
+0.00%
$ 17.79 million $ 1.85 million
6:57 PM $ 0.000768
-0.07%
$ 17.79 million $ 1.85 million
6:56 PM $ 0.000769
+0.00%
$ 17.79 million $ 1.85 million
6:55 PM $ 0.000769
-0.01%
$ 17.79 million $ 1.85 million
6:54 PM $ 0.000769
+0.02%
$ 17.84 million $ 1.85 million
6:53 PM $ 0.000769
+0.03%
$ 17.84 million $ 1.84 million
6:52 PM $ 0.000769
+0.00%
$ 17.84 million $ 1.84 million
6:51 PM $ 0.000769
+0.00%
$ 17.84 million $ 1.84 million
6:50 PM $ 0.000769
-0.01%
$ 17.84 million $ 1.85 million
6:49 PM $ 0.000769
-0.12%
$ 17.83 million $ 1.84 million
6:48 PM $ 0.00077
+0.02%
$ 17.83 million $ 1.84 million
6:47 PM $ 0.00077
+0.05%
$ 17.83 million $ 1.84 million
6:46 PM $ 0.000769
+0.00%
$ 17.83 million $ 1.84 million
6:45 PM $ 0.000769
+0.04%
$ 17.83 million $ 1.84 million
6:44 PM $ 0.000769
+0.06%
$ 17.83 million $ 1.84 million
6:43 PM $ 0.000768
+0.01%
$ 17.83 million $ 1.84 million
6:42 PM $ 0.000768
+0.00%
$ 17.83 million $ 1.84 million
6:41 PM $ 0.000768
+0.00%
$ 17.83 million $ 1.84 million
6:40 PM $ 0.000768
-0.05%
$ 17.83 million $ 1.84 million
6:39 PM $ 0.000769
+0.00%
$ 17.83 million $ 1.84 million
6:38 PM $ 0.000769
+0.00%
$ 17.83 million $ 1.84 million
6:37 PM $ 0.000769
-0.10%
$ 17.83 million $ 1.84 million
6:36 PM $ 0.00077
+0.01%
$ 17.83 million $ 1.84 million
6:35 PM $ 0.00077
-0.02%
$ 17.83 million $ 1.84 million
6:34 PM $ 0.00077
-0.14%
$ 17.85 million $ 1.84 million
6:33 PM $ 0.000771
+0.00%
$ 17.85 million $ 1.85 million
6:32 PM $ 0.000771
-0.21%
$ 17.85 million $ 1.84 million
6:31 PM $ 0.000772
+0.00%
$ 17.85 million $ 1.85 million
6:30 PM $ 0.000772
+0.00%
$ 17.85 million $ 1.85 million
6:29 PM $ 0.000772
-0.13%
$ 17.92 million $ 1.85 million
6:28 PM $ 0.000773
+0.00%
$ 17.92 million $ 1.85 million
6:27 PM $ 0.000773
-0.17%
$ 17.92 million $ 1.85 million
6:26 PM $ 0.000775
+0.00%
$ 17.92 million $ 1.85 million
6:25 PM $ 0.000775
-0.06%
$ 17.92 million $ 1.85 million
6:24 PM $ 0.000775
-0.17%
$ 17.98 million $ 1.85 million
6:23 PM $ 0.000777
-0.03%
$ 17.98 million $ 1.85 million
6:22 PM $ 0.000777
-0.01%
$ 17.98 million $ 1.85 million
6:21 PM $ 0.000777
-0.06%
$ 17.98 million $ 1.85 million
6:20 PM $ 0.000777
+0.00%
$ 17.98 million $ 1.85 million
6:19 PM $ 0.000777
+0.11%
$ 18.03 million $ 1.85 million