Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $0.00121
-0.48%
$25.8 million $3.73 million
Dec 21, 2025 $0.00121
-3.28%
$25.92 million $2.47 million
Dec 20, 2025 $0.00125
-1.29%
$26.62 million $5.25 million
Dec 19, 2025 $0.00128
+8.26%
$27.02 million $9.3 million
Dec 18, 2025 $0.00119
-5.46%
$25.16 million $13.02 million
Dec 17, 2025 $0.00127
-7.41%
$26.82 million $12.31 million
Dec 16, 2025 $0.00137
+0.35%
$29.13 million $11.32 million
Dec 15, 2025 $0.00136
-3.28%
$29.03 million $12.86 million
Dec 14, 2025 $0.0014
-5.93%
$29.78 million $11.09 million
Dec 13, 2025 $0.00149
-0.35%
$31.74 million $11.02 million
Dec 12, 2025 $0.0015
-5.82%
$32.28 million $11.67 million
Dec 11, 2025 $0.00159
+0.28%
$34.24 million $13.65 million
Dec 10, 2025 $0.00159
-3.66%
$34.19 million $13.36 million
Dec 9, 2025 $0.00165
+12.72%
$35.45 million $15.74 million
Dec 8, 2025 $0.00146
-3.78%
$31.49 million $11.51 million
Dec 7, 2025 $0.00152
+7.67%
$32.81 million $12.86 million
Dec 6, 2025 $0.00141
+4.30%
$30.46 million $8.4 million
Dec 5, 2025 $0.00135
-1.91%
$29.21 million $11.46 million
Dec 4, 2025 $0.00138
-3.17%
$29.78 million $26.8 million
Dec 3, 2025 $0.00143
-0.94%
$20.25 million $29.9 million
Dec 2, 2025 $0.00144
+22.00%
$20.4 million $28.63 million
Dec 1, 2025 $0.00118
-10.95%
$16.72 million $24.88 million
Nov 30, 2025 $0.00135
+3.44%
$18.78 million $23.98 million
Nov 29, 2025 $0.00131
-1.23%
$18.54 million $23.23 million
Nov 28, 2025 $0.00132
-0.67%
$18.84 million $23.37 million
Nov 27, 2025 $0.00132
+1.02%
$18.9 million $24.96 million
Nov 26, 2025 $0.00131
+3.17%
$18.58 million $24.64 million
Nov 25, 2025 $0.00126
+0.74%
$18.01 million $23.65 million
Nov 24, 2025 $0.00126
+4.03%
$17.8 million $23.13 million
Nov 23, 2025 $0.00124
+6.60%
$17.16 million $21.82 million
Nov 22, 2025 $0.00117
-1.38%
$16.43 million $21.1 million
Nov 21, 2025 $0.00117
-8.36%
$16.88 million $23.32 million
Nov 20, 2025 $0.0013
-1.10%
$18.13 million $23.19 million
Nov 19, 2025 $0.00132
-0.71%
$18.58 million $23.17 million
Nov 18, 2025 $0.00133
+2.28%
$18.79 million $21.74 million
Nov 17, 2025 $0.0013
-4.92%
$18.44 million $21.72 million
Nov 16, 2025 $0.00135
-4.88%
$19.4 million $22.15 million
Nov 15, 2025 $0.00142
+0.59%
$20.16 million $23.17 million
Nov 14, 2025 $0.00142
-8.24%
$20.01 million $23.79 million
Nov 13, 2025 $0.00154
-4.88%
$21.93 million $24.74 million
Nov 12, 2025 $0.00163
+0.43%
$22.92 million $8.31 million
Nov 11, 2025 $0.00162
-6.84%
$22.97 million $24.81 million
Nov 10, 2025 $0.00174
-0.11%
$24.66 million $25.92 million
Nov 9, 2025 $0.00174
+4.07%
$24.67 million $25.15 million
Nov 8, 2025 $0.00167
-2.66%
$23.72 million $24.65 million
Nov 7, 2025 $0.00172
+9.02%
$24.37 million $24.68 million
Nov 6, 2025 $0.00158
-3.35%
$22.35 million $20.64 million
Nov 5, 2025 $0.00163
+4.92%
$23.13 million $22.21 million
Nov 4, 2025 $0.00155
-5.82%
$22.04 million $22.17 million
Nov 3, 2025 $0.00165
-13.63%
$23.41 million $23.65 million