DEGEN Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.00123
+0.02%
$ 30.04 million $ 3.42 million
Aug 3, 4 AM $ 0.00123
-0.24%
$ 30.04 million $ 3.46 million
Aug 3, 3 AM $ 0.00124
+0.59%
$ 30.11 million $ 3.5 million
Aug 3, 2 AM $ 0.00123
+0.26%
$ 29.93 million $ 3.48 million
Aug 3, 1 AM $ 0.00123
-0.52%
$ 29.85 million $ 3.3 million
Aug 3, 12 AM $ 0.00123
-0.17%
$ 30.01 million $ 3.42 million
Aug 2, 11 PM $ 0.00123
-0.16%
$ 30.06 million $ 3.36 million
Aug 2, 10 PM $ 0.00124
-0.22%
$ 30.11 million $ 3.3 million
Aug 2, 9 PM $ 0.00124
+0.05%
$ 30.18 million $ 3.28 million
Aug 2, 8 PM $ 0.00124
-0.63%
$ 30.16 million $ 3.28 million
Aug 2, 7 PM $ 0.00125
+0.48%
$ 30.35 million $ 3.27 million
Aug 2, 6 PM $ 0.00124
+0.41%
$ 30.21 million $ 3.31 million
Aug 2, 5 PM $ 0.00123
+0.00%
$ 30.08 million $ 3.32 million
Aug 2, 4 PM $ 0.00123
+0.18%
$ 30.08 million $ 3.39 million
Aug 2, 3 PM $ 0.00123
+0.00%
$ 30.03 million $ 3.44 million
Aug 2, 2 PM $ 0.00123
+0.35%
$ 30.03 million $ 3.4 million
Aug 2, 1 PM $ 0.00123
-0.86%
$ 29.92 million $ 3.38 million
Aug 2, 12 PM $ 0.00124
-0.48%
$ 30.18 million $ 3.37 million
Aug 2, 11 AM $ 0.00124
-0.75%
$ 30.33 million $ 3.41 million
Aug 2, 10 AM $ 0.00125
+0.59%
$ 30.58 million $ 3.49 million
Aug 2, 9 AM $ 0.00125
-0.55%
$ 30.4 million $ 3.53 million
Aug 2, 8 AM $ 0.00125
-0.57%
$ 30.57 million $ 3.56 million
Aug 2, 7 AM $ 0.00126
-0.05%
$ 30.74 million $ 3.5 million
Aug 2, 6 AM $ 0.00126
-0.02%
$ 30.76 million $ 3.48 million
Aug 2, 5 AM $ 0.00126
-0.07%
$ 30.77 million $ 3.47 million
Aug 2, 4 AM $ 0.00126
+0.26%
$ 30.79 million $ 3.43 million
Aug 2, 3 AM $ 0.00126
+0.78%
$ 30.71 million $ 3.43 million
Aug 2, 2 AM $ 0.00125
+0.29%
$ 30.47 million $ 3.39 million
Aug 2, 1 AM $ 0.00125
+0.15%
$ 30.39 million $ 3.31 million
Aug 2, 12 AM $ 0.00125
+0.27%
$ 30.38 million $ 3.26 million
Aug 1, 11 PM $ 0.00124
+0.31%
$ 30.3 million $ 3.24 million
Aug 1, 10 PM $ 0.00124
-0.17%
$ 30.2 million $ 3.2 million
Aug 1, 9 PM $ 0.00124
+0.21%
$ 30.26 million $ 3.21 million
Aug 1, 8 PM $ 0.00124
-0.06%
$ 30.19 million $ 3.22 million
Aug 1, 7 PM $ 0.00124
-0.35%
$ 30.21 million $ 3.23 million
Aug 1, 6 PM $ 0.00124
-1.09%
$ 30.32 million $ 3.26 million
Aug 1, 5 PM $ 0.00126
+0.18%
$ 30.65 million $ 3.28 million
Aug 1, 4 PM $ 0.00125
-0.05%
$ 30.6 million $ 3.27 million
Aug 1, 3 PM $ 0.00126
-0.31%
$ 30.61 million $ 3.22 million
Aug 1, 2 PM $ 0.00126
+0.31%
$ 30.71 million $ 3.4 million
Aug 1, 1 PM $ 0.00126
-0.03%
$ 30.61 million $ 3.59 million
Aug 1, 12 PM $ 0.00126
+0.09%
$ 30.62 million $ 3.61 million
Aug 1, 11 AM $ 0.00125
-0.99%
$ 30.59 million $ 3.61 million
Aug 1, 10 AM $ 0.00127
-1.23%
$ 30.9 million $ 3.57 million
Aug 1, 9 AM $ 0.00128
+0.76%
$ 31.28 million $ 3.54 million
Aug 1, 8 AM $ 0.00127
-0.28%
$ 31.05 million $ 3.49 million
Aug 1, 7 AM $ 0.00128
-0.02%
$ 31.13 million $ 3.52 million
Aug 1, 6 AM $ 0.00128
+0.96%
$ 31.14 million $ 3.59 million
Aug 1, 5 AM $ 0.00126
+0.14%
$ 30.84 million $ 3.58 million
Aug 1, 4 AM $ 0.00126
+0.80%
$ 30.8 million $ 3.62 million