DEGEN Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000686
+0.35%
$ 15.74 million $ 915,345
Apr 6, 11 AM $ 0.000684
-0.04%
$ 15.69 million $ 932,205
Apr 6, 10 AM $ 0.000684
+0.29%
$ 15.69 million $ 872,469
Apr 6, 9 AM $ 0.000683
+0.53%
$ 15.65 million $ 928,135
Apr 6, 8 AM $ 0.000679
+0.25%
$ 15.57 million $ 924,987
Apr 6, 7 AM $ 0.000677
+0.05%
$ 15.53 million $ 930,224
Apr 6, 6 AM $ 0.000677
-0.31%
$ 15.52 million $ 930,551
Apr 6, 5 AM $ 0.000679
-0.07%
$ 15.57 million $ 927,814
Apr 6, 4 AM $ 0.00068
+0.25%
$ 15.58 million $ 933,174
Apr 6, 3 AM $ 0.000678
+0.14%
$ 15.55 million $ 948,803
Apr 6, 2 AM $ 0.000677
+0.25%
$ 15.52 million $ 946,782
Apr 6, 1 AM $ 0.000675
+0.14%
$ 15.48 million $ 952,840
Apr 6, 12 AM $ 0.000674
+1.28%
$ 15.46 million $ 946,877
Apr 5, 11 PM $ 0.000666
+0.93%
$ 15.27 million $ 934,883
Apr 5, 10 PM $ 0.00066
+0.08%
$ 15.13 million $ 926,333
Apr 5, 9 PM $ 0.00066
+0.59%
$ 15.12 million $ 921,747
Apr 5, 8 PM $ 0.000656
-0.41%
$ 15.03 million $ 926,993
Apr 5, 7 PM $ 0.000658
-0.16%
$ 15.1 million $ 911,009
Apr 5, 6 PM $ 0.000659
+0.01%
$ 15.12 million $ 904,212
Apr 5, 5 PM $ 0.000659
+0.39%
$ 15.12 million $ 897,450
Apr 5, 4 PM $ 0.000657
-0.18%
$ 15.06 million $ 885,381
Apr 5, 3 PM $ 0.000658
-0.51%
$ 15.09 million $ 886,870
Apr 5, 2 PM $ 0.000662
-0.20%
$ 15.17 million $ 890,039
Apr 5, 1 PM $ 0.000663
+0.30%
$ 15.2 million $ 896,334
Apr 5, 12 PM $ 0.000661
-0.74%
$ 15.15 million $ 903,410
Apr 5, 11 AM $ 0.000666
+0.52%
$ 15.26 million $ 890,698
Apr 5, 10 AM $ 0.000662
-0.19%
$ 15.19 million $ 904,669
Apr 5, 9 AM $ 0.000664
+0.90%
$ 15.21 million $ 913,100
Apr 5, 8 AM $ 0.000658
+0.80%
$ 15.08 million $ 914,800
Apr 5, 7 AM $ 0.000652
-0.14%
$ 14.96 million $ 897,704
Apr 5, 6 AM $ 0.000653
-0.10%
$ 14.98 million $ 901,040
Apr 5, 5 AM $ 0.000654
-0.71%
$ 14.99 million $ 899,519
Apr 5, 4 AM $ 0.000659
-0.58%
$ 15.1 million $ 906,811
Apr 5, 3 AM $ 0.000663
-0.14%
$ 15.19 million $ 896,497
Apr 5, 2 AM $ 0.000663
-0.35%
$ 15.21 million $ 890,437
Apr 5, 1 AM $ 0.000666
-0.13%
$ 15.26 million $ 889,700
Apr 5, 12 AM $ 0.000667
-0.10%
$ 15.29 million $ 889,139
Apr 4, 11 PM $ 0.000667
-0.52%
$ 15.2 million $ 888,916
Apr 4, 10 PM $ 0.000671
+0.31%
$ 15.28 million $ 887,937
Apr 4, 9 PM $ 0.000669
-0.08%
$ 15.23 million $ 884,550
Apr 4, 8 PM $ 0.000669
+0.11%
$ 15.25 million $ 869,248
Apr 4, 7 PM $ 0.000669
-0.18%
$ 15.23 million $ 866,356
Apr 4, 6 PM $ 0.00067
+0.35%
$ 15.26 million $ 882,191
Apr 4, 5 PM $ 0.000668
+0.21%
$ 15.21 million $ 907,045
Apr 4, 4 PM $ 0.000666
-0.22%
$ 15.18 million $ 915,930
Apr 4, 3 PM $ 0.000668
+0.10%
$ 15.21 million $ 948,242
Apr 4, 2 PM $ 0.000667
-0.10%
$ 15.19 million $ 1.11 million
Apr 4, 1 PM $ 0.000668
-0.38%
$ 15.21 million $ 1.17 million
Apr 4, 12 PM $ 0.00067
+0.15%
$ 15.27 million $ 1.23 million
Apr 4, 11 AM $ 0.000669
+0.11%
$ 15.25 million $ 1.25 million