DEGEN Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00151
+2.74%
$ 36.56 million $ 17.47 million
Jun 6, 6 PM $ 0.00147
-3.55%
$ 35.59 million $ 17.13 million
Jun 6, 5 PM $ 0.00153
+2.58%
$ 36.9 million $ 17.29 million
Jun 6, 4 PM $ 0.00149
-4.91%
$ 35.97 million $ 16.9 million
Jun 6, 3 PM $ 0.00157
-1.50%
$ 37.83 million $ 17.3 million
Jun 6, 2 PM $ 0.00159
-0.33%
$ 38.4 million $ 17.17 million
Jun 6, 1 PM $ 0.0016
+3.86%
$ 38.53 million $ 17.08 million
Jun 6, 12 PM $ 0.00154
-1.90%
$ 37.1 million $ 16.12 million
Jun 6, 11 AM $ 0.00157
+10.95%
$ 37.82 million $ 15.87 million
Jun 6, 10 AM $ 0.00141
-9.53%
$ 34.08 million $ 14.32 million
Jun 6, 9 AM $ 0.00156
+1.30%
$ 37.65 million $ 14.59 million
Jun 6, 8 AM $ 0.00154
+1.93%
$ 37.17 million $ 14 million
Jun 6, 7 AM $ 0.00151
+6.24%
$ 36.46 million $ 13.56 million
Jun 6, 6 AM $ 0.00142
+11.56%
$ 34.32 million $ 12.57 million
Jun 6, 5 AM $ 0.00127
+0.95%
$ 30.77 million $ 11.51 million
Jun 6, 4 AM $ 0.00126
-3.41%
$ 30.48 million $ 11.61 million
Jun 6, 3 AM $ 0.00131
-0.35%
$ 31.55 million $ 11.84 million
Jun 6, 2 AM $ 0.00131
+1.87%
$ 31.68 million $ 11.49 million
Jun 6, 1 AM $ 0.00129
+7.19%
$ 31.1 million $ 11.52 million
Jun 6, 12 AM $ 0.0012
+2.50%
$ 29.01 million $ 11.25 million
Jun 5, 11 PM $ 0.00117
-2.11%
$ 28.28 million $ 11.83 million
Jun 5, 10 PM $ 0.0012
+0.79%
$ 28.88 million $ 12.12 million
Jun 5, 9 PM $ 0.00119
+2.22%
$ 28.65 million $ 12.76 million
Jun 5, 8 PM $ 0.00116
+0.21%
$ 28.03 million $ 12.97 million
Jun 5, 7 PM $ 0.00116
+3.07%
$ 27.98 million $ 13.32 million
Jun 5, 6 PM $ 0.00112
-6.30%
$ 27.14 million $ 13.69 million
Jun 5, 5 PM $ 0.0012
-1.43%
$ 28.97 million $ 14.52 million
Jun 5, 4 PM $ 0.00122
-2.11%
$ 29.39 million $ 15.37 million
Jun 5, 3 PM $ 0.00124
-1.91%
$ 30.02 million $ 17.06 million
Jun 5, 2 PM $ 0.00127
+0.68%
$ 30.61 million $ 19.21 million
Jun 5, 1 PM $ 0.00126
-3.50%
$ 30.4 million $ 20.22 million
Jun 5, 12 PM $ 0.00131
+4.85%
$ 31.5 million $ 22.24 million
Jun 5, 11 AM $ 0.00125
-0.10%
$ 30.05 million $ 24.68 million
Jun 5, 10 AM $ 0.00125
-5.50%
$ 30.09 million $ 26.58 million
Jun 5, 9 AM $ 0.00132
+0.75%
$ 31.85 million $ 29.03 million
Jun 5, 8 AM $ 0.00131
+11.05%
$ 31.58 million $ 30.44 million
Jun 5, 7 AM $ 0.00118
-3.50%
$ 28.44 million $ 29.11 million
Jun 5, 6 AM $ 0.00122
-1.01%
$ 29.47 million $ 29.38 million
Jun 5, 5 AM $ 0.00123
-5.79%
$ 29.78 million $ 30.15 million
Jun 5, 4 AM $ 0.00131
-0.75%
$ 31.61 million $ 33.2 million
Jun 5, 3 AM $ 0.00132
-4.56%
$ 31.85 million $ 33.17 million
Jun 5, 2 AM $ 0.00138
-0.02%
$ 33.36 million $ 33.73 million
Jun 5, 1 AM $ 0.00138
-6.80%
$ 33.37 million $ 33.59 million
Jun 5, 12 AM $ 0.00148
+1.58%
$ 35.82 million $ 34.16 million
Jun 4, 11 PM $ 0.00146
+0.87%
$ 33.71 million $ 33.23 million
Jun 4, 10 PM $ 0.00145
+1.72%
$ 33.42 million $ 32.95 million
Jun 4, 9 PM $ 0.00142
-4.16%
$ 32.85 million $ 32.58 million
Jun 4, 8 PM $ 0.00149
-6.94%
$ 34.28 million $ 32.98 million
Jun 4, 7 PM $ 0.0016
+0.03%
$ 36.83 million $ 33.7 million
Jun 4, 6 PM $ 0.0016
+3.60%
$ 36.82 million $ 33.2 million