DEGEN Historical Data

DEGEN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.00133
+1.94%
$ 18.87 million $ 22.02 million
Nov 18, 3 PM $ 0.00131
+1.68%
$ 18.51 million $ 21.72 million
Nov 18, 2 PM $ 0.00128
-0.08%
$ 18.21 million $ 21.36 million
Nov 18, 1 PM $ 0.00129
-0.36%
$ 18.22 million $ 21.58 million
Nov 18, 12 PM $ 0.00129
-0.64%
$ 18.29 million $ 22.01 million
Nov 18, 11 AM $ 0.0013
-0.37%
$ 18.41 million $ 22.16 million
Nov 18, 10 AM $ 0.0013
+0.03%
$ 18.47 million $ 22.1 million
Nov 18, 9 AM $ 0.0013
-1.18%
$ 18.47 million $ 21.81 million
Nov 18, 8 AM $ 0.00132
+1.35%
$ 18.69 million $ 22.09 million
Nov 18, 7 AM $ 0.0013
+0.47%
$ 18.44 million $ 21.76 million
Nov 18, 6 AM $ 0.00129
-0.36%
$ 18.35 million $ 21.7 million
Nov 18, 5 AM $ 0.0013
+0.68%
$ 18.42 million $ 21.7 million
Nov 18, 4 AM $ 0.00129
+0.63%
$ 18.29 million $ 21.36 million
Nov 18, 3 AM $ 0.00128
+0.62%
$ 18.18 million $ 21.37 million
Nov 18, 2 AM $ 0.00127
-0.97%
$ 18.07 million $ 21.11 million
Nov 18, 1 AM $ 0.00129
-0.94%
$ 18.24 million $ 21.25 million
Nov 18, 12 AM $ 0.0013
-0.15%
$ 18.42 million $ 21.62 million
Nov 17, 11 PM $ 0.0013
+0.32%
$ 18.44 million $ 21.72 million
Nov 17, 10 PM $ 0.0013
+0.39%
$ 18.39 million $ 21.7 million
Nov 17, 9 PM $ 0.00129
-0.48%
$ 18.31 million $ 21.51 million
Nov 17, 8 PM $ 0.0013
+0.18%
$ 18.4 million $ 21.59 million
Nov 17, 7 PM $ 0.0013
-0.50%
$ 18.37 million $ 21.66 million
Nov 17, 6 PM $ 0.0013
-1.05%
$ 18.55 million $ 21.78 million
Nov 17, 5 PM $ 0.00132
-2.64%
$ 18.66 million $ 21.91 million
Nov 17, 4 PM $ 0.00135
+0.42%
$ 19.16 million $ 22.51 million
Nov 17, 3 PM $ 0.00135
-1.14%
$ 19.08 million $ 22.48 million
Nov 17, 2 PM $ 0.00136
+1.91%
$ 19.3 million $ 22.67 million
Nov 17, 1 PM $ 0.00134
-3.85%
$ 18.94 million $ 22.03 million
Nov 17, 12 PM $ 0.00139
-0.81%
$ 19.7 million $ 22.48 million
Nov 17, 11 AM $ 0.0014
+0.25%
$ 19.87 million $ 22.79 million
Nov 17, 10 AM $ 0.0014
+0.25%
$ 19.81 million $ 22.82 million
Nov 17, 9 AM $ 0.00139
-0.13%
$ 19.76 million $ 23.02 million
Nov 17, 8 AM $ 0.0014
-0.52%
$ 19.79 million $ 23.27 million
Nov 17, 7 AM $ 0.0014
-0.22%
$ 19.89 million $ 23.37 million
Nov 17, 6 AM $ 0.00141
+0.05%
$ 19.94 million $ 23.33 million
Nov 17, 5 AM $ 0.00141
-0.01%
$ 19.93 million $ 23.39 million
Nov 17, 4 AM $ 0.00141
+0.08%
$ 19.93 million $ 23.52 million
Nov 17, 3 AM $ 0.0014
+0.70%
$ 19.91 million $ 23.4 million
Nov 17, 2 AM $ 0.00139
+0.86%
$ 19.77 million $ 23.25 million
Nov 17, 1 AM $ 0.00138
+0.11%
$ 19.6 million $ 22.97 million
Nov 17, 12 AM $ 0.00138
+0.93%
$ 19.58 million $ 22.72 million
Nov 16, 11 PM $ 0.00137
+1.24%
$ 19.4 million $ 22.46 million
Nov 16, 10 PM $ 0.00135
+1.22%
$ 19.16 million $ 22.15 million
Nov 16, 9 PM $ 0.00134
-0.98%
$ 18.93 million $ 22.05 million
Nov 16, 8 PM $ 0.00135
-0.20%
$ 19.12 million $ 22.27 million
Nov 16, 7 PM $ 0.00135
+0.78%
$ 19.16 million $ 22.22 million
Nov 16, 6 PM $ 0.00134
+0.97%
$ 19.01 million $ 22.06 million
Nov 16, 5 PM $ 0.00133
-0.71%
$ 18.83 million $ 21.82 million
Nov 16, 4 PM $ 0.00134
-2.89%
$ 18.96 million $ 21.77 million
Nov 16, 3 PM $ 0.00138
-2.23%
$ 19.53 million $ 22.3 million