DEGEN Historical Data

DEGEN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00138
-2.23%
$ 19.53 million $ 22.3 million
Nov 16, 2 PM $ 0.00141
+0.82%
$ 19.97 million $ 22.4 million
Nov 16, 1 PM $ 0.0014
-1.06%
$ 19.81 million $ 22.44 million
Nov 16, 12 PM $ 0.00141
+0.36%
$ 20.02 million $ 22.6 million
Nov 16, 11 AM $ 0.00141
-2.53%
$ 19.95 million $ 22.37 million
Nov 16, 10 AM $ 0.00144
-0.12%
$ 20.47 million $ 22.73 million
Nov 16, 9 AM $ 0.00145
+0.89%
$ 20.49 million $ 22.74 million
Nov 16, 8 AM $ 0.00143
-0.44%
$ 20.31 million $ 22.5 million
Nov 16, 7 AM $ 0.00144
+0.16%
$ 20.4 million $ 22.69 million
Nov 16, 6 AM $ 0.00144
+0.08%
$ 20.37 million $ 22.77 million
Nov 16, 5 AM $ 0.00144
+0.54%
$ 20.35 million $ 22.62 million
Nov 16, 4 AM $ 0.00143
-0.50%
$ 20.23 million $ 22.53 million
Nov 16, 3 AM $ 0.00143
+0.12%
$ 20.33 million $ 22.68 million
Nov 16, 2 AM $ 0.00143
+1.35%
$ 20.3 million $ 22.75 million
Nov 16, 1 AM $ 0.00141
-0.44%
$ 20.03 million $ 22.75 million
Nov 16, 12 AM $ 0.00142
-0.12%
$ 20.12 million $ 22.97 million
Nov 15, 11 PM $ 0.00142
+0.08%
$ 20.16 million $ 23.12 million
Nov 15, 10 PM $ 0.00142
+0.31%
$ 20.13 million $ 23.17 million
Nov 15, 9 PM $ 0.00142
-0.69%
$ 20.07 million $ 23.09 million
Nov 15, 8 PM $ 0.00142
-0.83%
$ 20.21 million $ 23.32 million
Nov 15, 7 PM $ 0.00144
-0.41%
$ 20.37 million $ 23.52 million
Nov 15, 6 PM $ 0.00144
+0.08%
$ 20.46 million $ 23.71 million
Nov 15, 5 PM $ 0.00144
+0.61%
$ 20.44 million $ 23.55 million
Nov 15, 4 PM $ 0.00143
-0.80%
$ 20.32 million $ 23.39 million
Nov 15, 3 PM $ 0.00144
-0.08%
$ 20.48 million $ 23.56 million
Nov 15, 2 PM $ 0.00145
-0.49%
$ 20.5 million $ 23.7 million
Nov 15, 1 PM $ 0.00145
+0.47%
$ 20.6 million $ 23.8 million
Nov 15, 12 PM $ 0.00145
+0.39%
$ 20.5 million $ 23.63 million
Nov 15, 11 AM $ 0.00144
-0.50%
$ 20.42 million $ 23.62 million
Nov 15, 10 AM $ 0.00145
+0.36%
$ 20.52 million $ 23.69 million
Nov 15, 9 AM $ 0.00144
+0.47%
$ 20.44 million $ 23.6 million
Nov 15, 8 AM $ 0.00144
-1.59%
$ 20.35 million $ 23.44 million
Nov 15, 7 AM $ 0.00146
-0.66%
$ 20.68 million $ 23.82 million
Nov 15, 6 AM $ 0.00147
+0.16%
$ 20.82 million $ 24 million
Nov 15, 5 AM $ 0.00147
+0.63%
$ 20.78 million $ 24.08 million
Nov 15, 4 AM $ 0.00146
+0.01%
$ 20.65 million $ 23.52 million
Nov 15, 3 AM $ 0.00146
+0.60%
$ 20.65 million $ 23.49 million
Nov 15, 2 AM $ 0.00145
+0.98%
$ 20.53 million $ 23.54 million
Nov 15, 1 AM $ 0.00143
+1.06%
$ 20.33 million $ 23.55 million
Nov 15, 12 AM $ 0.00142
+0.51%
$ 20.11 million $ 23.72 million
Nov 14, 11 PM $ 0.00141
-0.54%
$ 20.01 million $ 23.72 million
Nov 14, 10 PM $ 0.00142
-0.51%
$ 20.12 million $ 23.79 million
Nov 14, 9 PM $ 0.00143
+0.82%
$ 20.22 million $ 24 million
Nov 14, 8 PM $ 0.00141
-1.99%
$ 20.06 million $ 23.88 million
Nov 14, 7 PM $ 0.00144
-0.58%
$ 20.47 million $ 24.18 million
Nov 14, 6 PM $ 0.00145
-1.24%
$ 20.58 million $ 24.05 million
Nov 14, 5 PM $ 0.00147
-3.20%
$ 20.84 million $ 24.74 million
Nov 14, 4 PM $ 0.00152
+0.89%
$ 21.55 million $ 24.92 million
Nov 14, 3 PM $ 0.00151
+0.01%
$ 21.39 million $ 24.75 million
Nov 14, 2 PM $ 0.00151
+2.49%
$ 21.34 million $ 24.85 million