Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $0.00121
+5.80%
$26.94 million $24.65 million
May 15, 2 AM $0.00114
+5.80%
$25.47 million $22.49 million
May 15, 1 AM $0.00108
+2.98%
$24.07 million $20.35 million
May 15, 12 AM $0.00105
-2.69%
$23.41 million $19.49 million
May 14, 11 PM $0.00108
+2.72%
$24 million $18.4 million
May 14, 10 PM $0.00105
-7.21%
$23.36 million $17.09 million
May 14, 9 PM $0.00113
-0.75%
$25.18 million $16.75 million
May 14, 8 PM $0.00114
-2.63%
$25.31 million $16.34 million
May 14, 7 PM $0.00117
-1.83%
$25.99 million $15.08 million
May 14, 6 PM $0.00119
-10.19%
$26.48 million $13.41 million
May 14, 5 PM $0.00132
+5.76%
$29.48 million $12.26 million
May 14, 4 PM $0.00125
+55.65%
$27.86 million $8.14 million
May 14, 3 PM $0.000803
+4.29%
$17.89 million $1.32 million
May 14, 2 PM $0.00077
+2.92%
$17.16 million $1.25 million
May 14, 1 PM $0.000748
+0.89%
$16.67 million $1.29 million
May 14, 12 PM $0.000742
+0.49%
$16.52 million $1.3 million
May 14, 11 AM $0.000738
-0.10%
$16.44 million $1.3 million
May 14, 10 AM $0.000739
+0.03%
$16.46 million $1.35 million
May 14, 9 AM $0.000738
-0.53%
$16.45 million $1.42 million
May 14, 8 AM $0.000742
-0.06%
$16.54 million $1.65 million
May 14, 7 AM $0.000743
+0.22%
$16.55 million $1.79 million
May 14, 6 AM $0.000741
+0.08%
$16.51 million $1.82 million
May 14, 5 AM $0.00074
+1.77%
$16.5 million $1.82 million
May 14, 4 AM $0.000728
+0.48%
$16.21 million $1.71 million
May 14, 3 AM $0.000724
-0.50%
$16.14 million $1.71 million
May 14, 2 AM $0.000728
-1.49%
$16.22 million $1.74 million
May 14, 1 AM $0.000739
+0.69%
$16.46 million $1.77 million
May 14, 12 AM $0.000734
+1.11%
$16.35 million $1.78 million
May 13, 11 PM $0.000726
-0.10%
$16.35 million $1.77 million
May 13, 10 PM $0.000726
-0.40%
$16.37 million $1.78 million
May 13, 9 PM $0.000729
-0.02%
$16.44 million $1.81 million
May 13, 8 PM $0.000729
+0.20%
$16.44 million $1.88 million
May 13, 7 PM $0.000728
-0.24%
$16.41 million $1.93 million
May 13, 6 PM $0.00073
-0.89%
$16.45 million $1.94 million
May 13, 5 PM $0.000736
+0.84%
$16.59 million $1.96 million
May 13, 4 PM $0.00073
+0.18%
$16.45 million $1.94 million
May 13, 3 PM $0.000729
-1.55%
$16.43 million $1.93 million
May 13, 2 PM $0.000741
-0.06%
$16.69 million $1.96 million
May 13, 1 PM $0.000741
-0.03%
$16.7 million $1.97 million
May 13, 12 PM $0.000741
-0.83%
$16.71 million $1.98 million
May 13, 11 AM $0.000747
+0.31%
$16.84 million $2.02 million
May 13, 10 AM $0.000745
-0.63%
$16.79 million $2.11 million
May 13, 9 AM $0.00075
-2.71%
$16.9 million $2.1 million
May 13, 8 AM $0.000771
-1.20%
$17.37 million $1.98 million
May 13, 7 AM $0.00078
+1.95%
$17.58 million $1.82 million
May 13, 6 AM $0.000765
-0.14%
$17.24 million $1.82 million
May 13, 5 AM $0.000766
-0.34%
$17.26 million $1.79 million
May 13, 4 AM $0.000769
-2.28%
$17.32 million $1.8 million
May 13, 3 AM $0.000787
+0.90%
$17.73 million $1.85 million
May 13, 2 AM $0.00078
+2.11%
$17.57 million $1.83 million