DEGEN Historical Data

DEGEN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00151
+0.01%
$ 21.39 million $ 24.75 million
Nov 14, 2 PM $ 0.00151
+2.49%
$ 21.34 million $ 24.85 million
Nov 14, 1 PM $ 0.00147
-0.66%
$ 20.82 million $ 24.54 million
Nov 14, 12 PM $ 0.00148
-0.80%
$ 20.96 million $ 24.85 million
Nov 14, 11 AM $ 0.00149
-0.64%
$ 21.13 million $ 24.93 million
Nov 14, 10 AM $ 0.0015
-0.48%
$ 21.29 million $ 25.07 million
Nov 14, 9 AM $ 0.00151
-0.62%
$ 21.37 million $ 25.28 million
Nov 14, 8 AM $ 0.00152
-0.92%
$ 21.5 million $ 25.34 million
Nov 14, 7 AM $ 0.00153
+0.74%
$ 21.7 million $ 25.35 million
Nov 14, 6 AM $ 0.00152
+0.20%
$ 21.54 million $ 25.01 million
Nov 14, 5 AM $ 0.00152
+1.16%
$ 21.5 million $ 25.14 million
Nov 14, 4 AM $ 0.0015
-2.09%
$ 21.25 million $ 24.83 million
Nov 14, 3 AM $ 0.00153
-0.63%
$ 21.68 million $ 24.98 million
Nov 14, 2 AM $ 0.00154
+0.89%
$ 21.84 million $ 25.09 million
Nov 14, 1 AM $ 0.00153
+0.04%
$ 21.67 million $ 24.76 million
Nov 14, 12 AM $ 0.00153
-1.30%
$ 21.64 million $ 24.6 million
Nov 13, 11 PM $ 0.00155
+0.49%
$ 21.93 million $ 24.76 million
Nov 13, 10 PM $ 0.00154
+1.75%
$ 21.82 million $ 24.74 million
Nov 13, 9 PM $ 0.00151
+0.44%
$ 21.44 million $ 24.33 million
Nov 13, 8 PM $ 0.00151
-0.87%
$ 21.35 million $ 24.23 million
Nov 13, 7 PM $ 0.00152
-0.33%
$ 21.54 million $ 24.29 million
Nov 13, 6 PM $ 0.00152
-1.86%
$ 21.62 million $ 24.35 million
Nov 13, 5 PM $ 0.00155
-2.00%
$ 22.03 million $ 24.42 million
Nov 13, 4 PM $ 0.00159
-1.52%
$ 22.48 million $ 24.66 million
Nov 13, 3 PM $ 0.00161
-2.29%
$ 22.82 million $ 25.02 million
Nov 13, 2 PM $ 0.00165
+0.78%
$ 23.35 million $ 25.4 million
Nov 13, 1 PM $ 0.00163
-1.57%
$ 23.18 million $ 25.09 million
Nov 13, 12 PM $ 0.00166
-0.21%
$ 23.55 million $ 25.21 million
Nov 13, 11 AM $ 0.00166
+0.22%
$ 23.6 million $ 25.16 million
Nov 13, 10 AM $ 0.00166
+0.31%
$ 23.55 million $ 25.16 million
Nov 13, 9 AM $ 0.00166
-1.30%
$ 23.47 million $ 24.92 million
Nov 13, 8 AM $ 0.00168
-0.01%
$ 23.78 million $ 25.05 million
Nov 13, 7 AM $ 0.00168
-0.46%
$ 23.78 million $ 25.1 million
Nov 13, 6 AM $ 0.00169
+0.29%
$ 23.89 million $ 25.18 million
Nov 13, 5 AM $ 0.00168
+1.68%
$ 23.83 million $ 24.94 million
Nov 13, 4 AM $ 0.00165
+0.77%
$ 23.41 million $ 24.62 million
Nov 13, 3 AM $ 0.00164
+0.81%
$ 23.25 million $ 10.3 million
Nov 13, 2 AM $ 0.00163
+0.03%
$ 23.06 million $ 8.28 million
Nov 13, 1 AM $ 0.00163
+0.29%
$ 23.05 million $ 8.3 million
Nov 13, 12 AM $ 0.00162
+0.19%
$ 22.98 million $ 8.43 million
Nov 12, 11 PM $ 0.00162
-0.56%
$ 22.92 million $ 8.44 million
Nov 12, 10 PM $ 0.00163
+0.54%
$ 23.06 million $ 8.31 million
Nov 12, 9 PM $ 0.00162
-0.06%
$ 22.95 million $ 24.43 million
Nov 12, 8 PM $ 0.00162
+0.58%
$ 22.96 million $ 24.45 million
Nov 12, 7 PM $ 0.00161
-0.49%
$ 22.83 million $ 24.41 million
Nov 12, 6 PM $ 0.00162
-0.60%
$ 22.94 million $ 24.44 million
Nov 12, 5 PM $ 0.00163
+0.39%
$ 23.08 million $ 24.59 million
Nov 12, 4 PM $ 0.00162
-1.59%
$ 22.99 million $ 24.65 million
Nov 12, 3 PM $ 0.00165
-2.05%
$ 23.4 million $ 24.92 million
Nov 12, 2 PM $ 0.00168
-2.24%
$ 23.85 million $ 25.19 million