DEGEN Historical Data

DEGEN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000715
-0.25%
$ 16.07 million $ 1.07 million
Mar 10, 6 PM $ 0.000717
-1.56%
$ 16.11 million $ 1.08 million
Mar 10, 5 PM $ 0.000728
-0.82%
$ 16.36 million $ 1.07 million
Mar 10, 4 PM $ 0.000734
+0.79%
$ 16.5 million $ 1.02 million
Mar 10, 3 PM $ 0.000728
-0.58%
$ 16.37 million $ 1.05 million
Mar 10, 2 PM $ 0.000732
+1.84%
$ 16.46 million $ 1.04 million
Mar 10, 1 PM $ 0.000719
-1.39%
$ 16.17 million $ 1.04 million
Mar 10, 12 PM $ 0.000729
+0.78%
$ 16.39 million $ 1.07 million
Mar 10, 11 AM $ 0.000724
-0.17%
$ 16.27 million $ 1.01 million
Mar 10, 10 AM $ 0.000725
-0.89%
$ 16.29 million $ 1.06 million
Mar 10, 9 AM $ 0.000731
+0.86%
$ 16.44 million $ 996,335
Mar 10, 8 AM $ 0.000725
+0.31%
$ 16.3 million $ 992,995
Mar 10, 7 AM $ 0.000723
+1.20%
$ 16.25 million $ 1.04 million
Mar 10, 6 AM $ 0.000714
-0.13%
$ 16.06 million $ 1.01 million
Mar 10, 5 AM $ 0.000715
+0.39%
$ 16.08 million $ 1.02 million
Mar 10, 4 AM $ 0.000712
+1.08%
$ 16.02 million $ 1.02 million
Mar 10, 3 AM $ 0.000705
-0.86%
$ 15.84 million $ 1.02 million
Mar 10, 2 AM $ 0.000711
+0.96%
$ 15.98 million $ 1.12 million
Mar 10, 1 AM $ 0.000704
-0.15%
$ 15.83 million $ 1.13 million
Mar 10, 12 AM $ 0.000705
+1.03%
$ 15.85 million $ 1.14 million
Mar 9, 11 PM $ 0.000698
-0.77%
$ 15.69 million $ 1.18 million
Mar 9, 10 PM $ 0.000704
-0.87%
$ 15.81 million $ 1.18 million
Mar 9, 9 PM $ 0.00071
-0.14%
$ 15.95 million $ 1.19 million
Mar 9, 8 PM $ 0.000711
+0.10%
$ 15.98 million $ 1.19 million
Mar 9, 7 PM $ 0.00071
+1.38%
$ 15.96 million $ 1.2 million
Mar 9, 6 PM $ 0.0007
-0.25%
$ 15.74 million $ 1.18 million
Mar 9, 5 PM $ 0.000702
+0.03%
$ 15.78 million $ 1.18 million
Mar 9, 4 PM $ 0.000702
-0.52%
$ 15.78 million $ 1.19 million
Mar 9, 3 PM $ 0.000706
+0.40%
$ 15.86 million $ 1.21 million
Mar 9, 2 PM $ 0.000703
-0.02%
$ 15.8 million $ 1.21 million
Mar 9, 1 PM $ 0.000703
+1.11%
$ 15.8 million $ 1.21 million
Mar 9, 12 PM $ 0.000695
+1.05%
$ 15.63 million $ 1.19 million
Mar 9, 11 AM $ 0.000688
-0.51%
$ 15.47 million $ 1.21 million
Mar 9, 10 AM $ 0.000692
+0.15%
$ 15.54 million $ 1.22 million
Mar 9, 9 AM $ 0.000691
-0.35%
$ 15.52 million $ 1.26 million
Mar 9, 8 AM $ 0.000693
+0.57%
$ 15.58 million $ 1.29 million
Mar 9, 7 AM $ 0.000689
-1.15%
$ 15.49 million $ 1.29 million
Mar 9, 6 AM $ 0.000697
-1.16%
$ 15.67 million $ 1.29 million
Mar 9, 5 AM $ 0.000705
+2.06%
$ 15.85 million $ 1.29 million
Mar 9, 4 AM $ 0.000691
+0.32%
$ 15.53 million $ 1.26 million
Mar 9, 3 AM $ 0.000689
+0.67%
$ 15.48 million $ 1.26 million
Mar 9, 2 AM $ 0.000684
-0.54%
$ 15.38 million $ 1.26 million
Mar 9, 1 AM $ 0.000688
-0.19%
$ 15.46 million $ 1.25 million
Mar 9, 12 AM $ 0.000689
+0.16%
$ 15.49 million $ 1.25 million
Mar 8, 11 PM $ 0.000688
-0.52%
$ 15.47 million $ 1.2 million
Mar 8, 10 PM $ 0.000692
-0.59%
$ 15.55 million $ 1.2 million
Mar 8, 9 PM $ 0.000696
-0.36%
$ 15.64 million $ 1.18 million
Mar 8, 8 PM $ 0.000698
+0.24%
$ 15.7 million $ 1.19 million
Mar 8, 7 PM $ 0.000697
+0.48%
$ 15.66 million $ 1.18 million
Mar 8, 6 PM $ 0.000693
-0.17%
$ 15.58 million $ 1.17 million