DEGEN Historical Data

DEGEN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00132
-0.19%
$ 28.47 million $ 2.65 million
Jan 16, 10 AM $ 0.00132
-1.77%
$ 28.52 million $ 2.62 million
Jan 16, 9 AM $ 0.00135
+0.10%
$ 29.04 million $ 2.6 million
Jan 16, 8 AM $ 0.00135
+0.80%
$ 29.07 million $ 2.65 million
Jan 16, 7 AM $ 0.00134
+0.30%
$ 28.83 million $ 2.65 million
Jan 16, 6 AM $ 0.00133
+0.99%
$ 28.75 million $ 2.66 million
Jan 16, 5 AM $ 0.00132
+1.11%
$ 28.48 million $ 2.64 million
Jan 16, 4 AM $ 0.00131
-0.43%
$ 28.17 million $ 2.62 million
Jan 16, 3 AM $ 0.00131
-0.44%
$ 28.3 million $ 2.61 million
Jan 16, 2 AM $ 0.00132
+0.60%
$ 28.42 million $ 2.75 million
Jan 16, 1 AM $ 0.00131
-0.69%
$ 28.25 million $ 2.76 million
Jan 16, 12 AM $ 0.00132
-0.45%
$ 28.49 million $ 2.76 million
Jan 15, 11 PM $ 0.00133
-0.99%
$ 28.57 million $ 2.78 million
Jan 15, 10 PM $ 0.00134
+0.53%
$ 28.83 million $ 2.78 million
Jan 15, 9 PM $ 0.00133
-0.30%
$ 28.67 million $ 2.81 million
Jan 15, 8 PM $ 0.00133
-0.19%
$ 28.71 million $ 2.85 million
Jan 15, 7 PM $ 0.00134
-0.13%
$ 28.77 million $ 2.88 million
Jan 15, 6 PM $ 0.00134
-0.88%
$ 28.81 million $ 2.9 million
Jan 15, 5 PM $ 0.00135
-1.03%
$ 29.06 million $ 2.9 million
Jan 15, 4 PM $ 0.00136
+0.63%
$ 29.36 million $ 2.95 million
Jan 15, 3 PM $ 0.00135
-1.52%
$ 29.18 million $ 2.98 million
Jan 15, 2 PM $ 0.00138
-1.42%
$ 29.64 million $ 3.02 million
Jan 15, 1 PM $ 0.0014
+0.17%
$ 29.91 million $ 3.08 million
Jan 15, 12 PM $ 0.00139
+0.64%
$ 30.02 million $ 3.09 million
Jan 15, 11 AM $ 0.00138
-0.46%
$ 29.83 million $ 3.11 million
Jan 15, 10 AM $ 0.00139
+0.04%
$ 29.96 million $ 3.12 million
Jan 15, 9 AM $ 0.00139
+0.54%
$ 29.95 million $ 3.14 million
Jan 15, 8 AM $ 0.00138
+0.08%
$ 29.79 million $ 3.11 million
Jan 15, 7 AM $ 0.00138
+0.99%
$ 29.77 million $ 3.09 million
Jan 15, 6 AM $ 0.00137
-0.51%
$ 29.48 million $ 3.11 million
Jan 15, 5 AM $ 0.00138
+0.43%
$ 29.63 million $ 3.1 million
Jan 15, 4 AM $ 0.00138
+0.78%
$ 29.75 million $ 3.12 million
Jan 15, 3 AM $ 0.00137
-0.62%
$ 29.27 million $ 3.11 million
Jan 15, 2 AM $ 0.00138
-0.68%
$ 29.7 million $ 3.31 million
Jan 15, 1 AM $ 0.00139
-0.58%
$ 29.96 million $ 3.31 million
Jan 15, 12 AM $ 0.0014
-0.88%
$ 30.13 million $ 3.33 million
Jan 14, 11 PM $ 0.00141
-0.10%
$ 30.42 million $ 3.35 million
Jan 14, 10 PM $ 0.00141
-0.90%
$ 30.43 million $ 3.42 million
Jan 14, 9 PM $ 0.00143
-0.72%
$ 30.7 million $ 3.56 million
Jan 14, 8 PM $ 0.00144
+0.04%
$ 30.92 million $ 3.57 million
Jan 14, 7 PM $ 0.00144
+1.29%
$ 30.91 million $ 3.61 million
Jan 14, 6 PM $ 0.00142
-1.53%
$ 30.5 million $ 3.53 million
Jan 14, 5 PM $ 0.00144
-1.81%
$ 30.93 million $ 3.47 million
Jan 14, 4 PM $ 0.00146
+0.49%
$ 31.49 million $ 3.4 million
Jan 14, 3 PM $ 0.00145
-0.15%
$ 31.31 million $ 3.35 million
Jan 14, 2 PM $ 0.00144
+1.47%
$ 31.08 million $ 3.25 million
Jan 14, 1 PM $ 0.00142
-1.07%
$ 30.63 million $ 3.21 million
Jan 14, 12 PM $ 0.00144
+0.47%
$ 30.96 million $ 3.25 million
Jan 14, 11 AM $ 0.00143
-1.38%
$ 30.79 million $ 3.25 million
Jan 14, 10 AM $ 0.00146
-0.57%
$ 31.35 million $ 3.23 million