DEGEN Historical Data

DEGEN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00168
-2.24%
$ 23.85 million $ 25.19 million
Nov 12, 1 PM $ 0.00172
+0.60%
$ 24.4 million $ 25.56 million
Nov 12, 12 PM $ 0.00171
+0.07%
$ 24.25 million $ 25.58 million
Nov 12, 11 AM $ 0.00171
+0.29%
$ 24.24 million $ 25.69 million
Nov 12, 10 AM $ 0.0017
+1.53%
$ 24.16 million $ 25.66 million
Nov 12, 9 AM $ 0.00168
+0.58%
$ 23.8 million $ 25.47 million
Nov 12, 8 AM $ 0.00167
+1.42%
$ 23.66 million $ 25.34 million
Nov 12, 7 AM $ 0.00165
-0.39%
$ 23.33 million $ 24.97 million
Nov 12, 6 AM $ 0.00165
+0.38%
$ 23.42 million $ 24.9 million
Nov 12, 5 AM $ 0.00165
+0.64%
$ 23.34 million $ 24.98 million
Nov 12, 4 AM $ 0.00164
+0.00%
$ 23.17 million $ 24.99 million
Nov 12, 3 AM $ 0.00164
+0.57%
$ 23.2 million $ 24.98 million
Nov 12, 2 AM $ 0.00163
-0.43%
$ 23.06 million $ 24.82 million
Nov 12, 1 AM $ 0.00163
+1.02%
$ 23.16 million $ 25.04 million
Nov 12, 12 AM $ 0.00162
-0.21%
$ 22.92 million $ 24.79 million
Nov 11, 11 PM $ 0.00162
-0.91%
$ 22.97 million $ 24.81 million
Nov 11, 10 PM $ 0.00163
+0.19%
$ 23.18 million $ 24.89 million
Nov 11, 9 PM $ 0.00163
-0.63%
$ 23.16 million $ 24.87 million
Nov 11, 8 PM $ 0.00164
-0.94%
$ 23.28 million $ 24.99 million
Nov 11, 7 PM $ 0.00166
-0.52%
$ 23.5 million $ 25.12 million
Nov 11, 6 PM $ 0.00167
-0.52%
$ 23.62 million $ 25.24 million
Nov 11, 5 PM $ 0.00167
-0.41%
$ 23.75 million $ 25.34 million
Nov 11, 4 PM $ 0.00168
+0.38%
$ 23.84 million $ 25.26 million
Nov 11, 3 PM $ 0.00168
-0.93%
$ 23.75 million $ 25.32 million
Nov 11, 2 PM $ 0.00169
-0.29%
$ 23.97 million $ 25.35 million
Nov 11, 1 PM $ 0.0017
-0.41%
$ 24.05 million $ 25.54 million
Nov 11, 12 PM $ 0.0017
-0.45%
$ 24.15 million $ 25.29 million
Nov 11, 11 AM $ 0.00171
+0.22%
$ 24.24 million $ 25.44 million
Nov 11, 10 AM $ 0.00171
+0.07%
$ 24.2 million $ 25.43 million
Nov 11, 9 AM $ 0.00171
-0.10%
$ 24.2 million $ 25.58 million
Nov 11, 8 AM $ 0.00171
+0.22%
$ 24.21 million $ 25.65 million
Nov 11, 7 AM $ 0.0017
-0.76%
$ 24.16 million $ 25.72 million
Nov 11, 6 AM $ 0.00172
-0.22%
$ 24.34 million $ 25.89 million
Nov 11, 5 AM $ 0.00172
-1.01%
$ 24.4 million $ 26.04 million
Nov 11, 4 AM $ 0.00174
-1.23%
$ 24.64 million $ 26.03 million
Nov 11, 3 AM $ 0.00176
-0.37%
$ 24.95 million $ 26.21 million
Nov 11, 2 AM $ 0.00177
+0.96%
$ 25.04 million $ 26.32 million
Nov 11, 1 AM $ 0.00175
+0.23%
$ 24.8 million $ 26.16 million
Nov 11, 12 AM $ 0.00174
+0.34%
$ 24.74 million $ 25.99 million
Nov 10, 11 PM $ 0.00174
-0.50%
$ 24.66 million $ 25.92 million
Nov 10, 10 PM $ 0.00175
+1.73%
$ 24.78 million $ 25.99 million
Nov 10, 9 PM $ 0.00172
-1.09%
$ 24.36 million $ 25.72 million
Nov 10, 8 PM $ 0.00174
+0.25%
$ 24.64 million $ 25.79 million
Nov 10, 7 PM $ 0.00173
+0.90%
$ 24.57 million $ 25.89 million
Nov 10, 6 PM $ 0.00172
-0.14%
$ 24.35 million $ 25.82 million
Nov 10, 5 PM $ 0.00172
+0.58%
$ 24.38 million $ 25.65 million
Nov 10, 4 PM $ 0.00171
-0.24%
$ 24.24 million $ 25.57 million
Nov 10, 3 PM $ 0.00171
-0.18%
$ 24.29 million $ 25.37 million
Nov 10, 2 PM $ 0.00172
-2.16%
$ 24.34 million $ 25.4 million
Nov 10, 1 PM $ 0.00175
+0.57%
$ 24.87 million $ 25.74 million