DEGEN Historical Data

DEGEN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00146
-0.57%
$ 31.35 million $ 3.23 million
Jan 14, 9 AM $ 0.00146
+1.34%
$ 31.53 million $ 3.19 million
Jan 14, 8 AM $ 0.00144
-0.48%
$ 31.12 million $ 3.21 million
Jan 14, 7 AM $ 0.00145
+0.30%
$ 31.29 million $ 3.22 million
Jan 14, 6 AM $ 0.00145
+0.25%
$ 31.2 million $ 3.2 million
Jan 14, 5 AM $ 0.00144
-0.50%
$ 31.13 million $ 3.16 million
Jan 14, 4 AM $ 0.00145
-1.23%
$ 31.27 million $ 3.17 million
Jan 14, 3 AM $ 0.00147
+0.72%
$ 31.66 million $ 3.1 million
Jan 14, 2 AM $ 0.00146
-0.21%
$ 31.47 million $ 3.14 million
Jan 14, 1 AM $ 0.00146
-0.73%
$ 31.55 million $ 3.09 million
Jan 14, 12 AM $ 0.00147
+0.28%
$ 31.69 million $ 3.08 million
Jan 13, 11 PM $ 0.00147
-0.50%
$ 31.46 million $ 3.01 million
Jan 13, 10 PM $ 0.00147
+4.43%
$ 31.82 million $ 2.88 million
Jan 13, 9 PM $ 0.00141
+0.09%
$ 30.4 million $ 2.71 million
Jan 13, 8 PM $ 0.00141
-0.92%
$ 30.24 million $ 2.64 million
Jan 13, 7 PM $ 0.00142
+1.01%
$ 30.66 million $ 2.68 million
Jan 13, 6 PM $ 0.00141
+0.37%
$ 30.35 million $ 2.64 million
Jan 13, 5 PM $ 0.0014
-0.86%
$ 30.24 million $ 2.6 million
Jan 13, 4 PM $ 0.00142
+1.98%
$ 30.5 million $ 2.61 million
Jan 13, 3 PM $ 0.00139
-0.24%
$ 29.91 million $ 2.56 million
Jan 13, 2 PM $ 0.00139
+1.23%
$ 29.78 million $ 2.55 million
Jan 13, 1 PM $ 0.00137
+0.99%
$ 29.62 million $ 2.65 million
Jan 13, 12 PM $ 0.00136
+0.39%
$ 29.33 million $ 2.75 million
Jan 13, 11 AM $ 0.00136
+0.32%
$ 29.18 million $ 4.06 million
Jan 13, 10 AM $ 0.00135
+0.31%
$ 29.17 million $ 4.09 million
Jan 13, 9 AM $ 0.00135
+0.13%
$ 29.07 million $ 4.12 million
Jan 13, 8 AM $ 0.00135
+0.18%
$ 29.03 million $ 4.11 million
Jan 13, 7 AM $ 0.00135
-0.75%
$ 28.98 million $ 4.18 million
Jan 13, 6 AM $ 0.00136
+0.22%
$ 29.2 million $ 4.19 million
Jan 13, 5 AM $ 0.00135
+0.94%
$ 29.13 million $ 4.19 million
Jan 13, 4 AM $ 0.00134
+0.51%
$ 28.86 million $ 4.13 million
Jan 13, 3 AM $ 0.00133
+0.28%
$ 28.71 million $ 4.16 million
Jan 13, 2 AM $ 0.00133
+0.44%
$ 28.63 million $ 4.21 million
Jan 13, 1 AM $ 0.00132
-0.33%
$ 28.47 million $ 4.26 million
Jan 13, 12 AM $ 0.00133
+0.74%
$ 28.6 million $ 4.34 million
Jan 12, 11 PM $ 0.00132
-0.42%
$ 28.39 million $ 4.37 million
Jan 12, 10 PM $ 0.00132
+0.30%
$ 28.51 million $ 4.38 million
Jan 12, 9 PM $ 0.00132
-1.73%
$ 28.43 million $ 4.37 million
Jan 12, 8 PM $ 0.00134
-1.09%
$ 28.92 million $ 4.36 million
Jan 12, 7 PM $ 0.00136
+0.14%
$ 29.25 million $ 4.27 million
Jan 12, 6 PM $ 0.00136
+0.33%
$ 29.2 million $ 4.24 million
Jan 12, 5 PM $ 0.00135
-1.62%
$ 29.11 million $ 4.2 million
Jan 12, 4 PM $ 0.00137
+0.17%
$ 29.59 million $ 4.16 million
Jan 12, 3 PM $ 0.00137
+0.78%
$ 29.53 million $ 4.18 million
Jan 12, 2 PM $ 0.00136
+1.45%
$ 29.31 million $ 4.07 million
Jan 12, 1 PM $ 0.00134
-1.24%
$ 28.89 million $ 3.78 million
Jan 12, 12 PM $ 0.00136
-0.12%
$ 29.25 million $ 3.74 million
Jan 12, 11 AM $ 0.00136
+0.39%
$ 29.29 million $ 3.71 million
Jan 12, 10 AM $ 0.00135
-1.57%
$ 29.17 million $ 3.63 million
Jan 12, 9 AM $ 0.00138
+0.07%
$ 29.64 million $ 3.59 million