DEGEN Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00283
-2.75%
$ 40.16 million $ 6.46 million
May 3, 2025 $ 0.00291
-6.65%
$ 41.3 million $ 7.18 million
May 2, 2025 $ 0.00312
-0.28%
$ 44.24 million $ 9.8 million
May 1, 2025 $ 0.00313
+5.23%
$ 44.36 million $ 11.02 million
Apr 30, 2025 $ 0.00297
-0.45%
$ 42.16 million $ 8.98 million
Apr 29, 2025 $ 0.00299
-5.43%
$ 42.34 million $ 1.93 million
Apr 28, 2025 $ 0.00316
+1.74%
$ 44.81 million $ 11.74 million
Apr 27, 2025 $ 0.00311
-5.68%
$ 44.04 million $ 7.25 million
Apr 26, 2025 $ 0.00329
+2.67%
$ 46.7 million $ 12.2 million
Apr 25, 2025 $ 0.00321
+8.11%
$ 45.48 million $ 12.43 million
Apr 24, 2025 $ 0.00297
-4.01%
$ 42.08 million $ 13.05 million
Apr 23, 2025 $ 0.00309
+0.62%
$ 43.83 million $ 16.53 million
Apr 22, 2025 $ 0.00307
+18.66%
$ 43.56 million $ 14.84 million
Apr 21, 2025 $ 0.00259
+1.39%
$ 36.71 million $ 9.99 million
Apr 20, 2025 $ 0.00255
+0.63%
$ 36.21 million $ 9.66 million
Apr 19, 2025 $ 0.00254
+11.48%
$ 35.96 million $ 17.87 million
Apr 18, 2025 $ 0.00227
-1.41%
$ 32.26 million $ 8.66 million
Apr 17, 2025 $ 0.00231
+6.50%
$ 32.72 million $ 13.59 million
Apr 16, 2025 $ 0.00217
+3.09%
$ 30.72 million $ 8.86 million
Apr 15, 2025 $ 0.0021
-7.46%
$ 29.81 million $ 7.04 million
Apr 14, 2025 $ 0.00227
-0.15%
$ 32.2 million $ 7.54 million
Apr 13, 2025 $ 0.00227
-8.45%
$ 32.25 million $ 8.23 million
Apr 12, 2025 $ 0.00248
+12.86%
$ 35.21 million $ 14.07 million
Apr 11, 2025 $ 0.0022
+8.18%
$ 31.22 million $ 7.95 million
Apr 10, 2025 $ 0.00204
-7.15%
$ 28.86 million $ 7.19 million
Apr 9, 2025 $ 0.00219
+14.57%
$ 31.08 million $ 8.99 million
Apr 8, 2025 $ 0.00191
-8.77%
$ 27.12 million $ 6.76 million
Apr 7, 2025 $ 0.0021
+1.59%
$ 29.73 million $ 21.12 million
Apr 6, 2025 $ 0.00206
-18.50%
$ 29.27 million $ 10.91 million
Apr 5, 2025 $ 0.00253
-2.19%
$ 35.93 million $ 7.78 million
Apr 4, 2025 $ 0.00259
-0.45%
$ 36.73 million $ 12.64 million
Apr 3, 2025 $ 0.0026
-2.42%
$ 36.89 million $ 17.23 million
Apr 2, 2025 $ 0.00267
-8.09%
$ 37.81 million $ 16.29 million
Apr 1, 2025 $ 0.0029
+1.12%
$ 41.14 million $ 9.41 million
Mar 31, 2025 $ 0.00287
-2.01%
$ 40.68 million $ 11.06 million
Mar 30, 2025 $ 0.00293
+0.28%
$ 41.52 million $ 6.37 million
Mar 29, 2025 $ 0.00292
-5.50%
$ 41.4 million $ 7.8 million
Mar 28, 2025 $ 0.00309
-10.18%
$ 43.81 million $ 12.08 million
Mar 27, 2025 $ 0.00344
+0.50%
$ 48.78 million $ 10.82 million
Mar 26, 2025 $ 0.00342
-2.12%
$ 48.54 million $ 13.37 million
Mar 25, 2025 $ 0.0035
+1.15%
$ 49.59 million $ 11.26 million
Mar 24, 2025 $ 0.00345
+2.88%
$ 48.98 million $ 11.23 million
Mar 23, 2025 $ 0.00336
+1.84%
$ 47.61 million $ 7.31 million
Mar 22, 2025 $ 0.0033
+4.30%
$ 46.75 million $ 14.13 million
Mar 21, 2025 $ 0.00316
+0.55%
$ 44.82 million $ 9.3 million
Mar 20, 2025 $ 0.00314
-6.11%
$ 44.57 million $ 9.17 million
Mar 19, 2025 $ 0.00335
+6.12%
$ 47.48 million $ 10.58 million
Mar 18, 2025 $ 0.00316
-2.49%
$ 44.74 million $ 9.61 million
Mar 17, 2025 $ 0.00324
+4.71%
$ 45.88 million $ 9.32 million
Mar 16, 2025 $ 0.00309
-6.50%
$ 43.82 million $ 9.16 million