Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.00191
-1.44%
$27.12 million $21.52 million
Nov 1, 2025 $0.00194
+3.26%
$27.5 million $21.84 million
Oct 31, 2025 $0.00187
+1.36%
$26.63 million $21.81 million
Oct 30, 2025 $0.00182
-9.49%
$26.17 million $23.56 million
Oct 29, 2025 $0.00201
-1.80%
$28.54 million $21.95 million
Oct 28, 2025 $0.00205
-1.66%
$29.09 million $24.63 million
Oct 27, 2025 $0.00208
-2.11%
$29.55 million $20.8 million
Oct 26, 2025 $0.00213
-1.30%
$30.19 million $20.32 million
Oct 25, 2025 $0.00216
+7.60%
$30.59 million $22.84 million
Oct 24, 2025 $0.002
+3.58%
$28.43 million $15.5 million
Oct 23, 2025 $0.00192
+1.49%
$27.35 million $16.18 million
Oct 22, 2025 $0.00183
-6.72%
$26.79 million $15.13 million
Oct 21, 2025 $0.00197
-3.71%
$27.86 million $15.44 million
Oct 20, 2025 $0.00205
+2.31%
$29.04 million $15.94 million
Oct 19, 2025 $0.00203
+2.32%
$28.47 million $15.47 million
Oct 18, 2025 $0.00198
+1.46%
$28.15 million $14.89 million
Oct 17, 2025 $0.00196
-1.03%
$27.68 million $17.07 million
Oct 16, 2025 $0.00198
-4.80%
$28.13 million $17.76 million
Oct 15, 2025 $0.00208
-4.95%
$29.43 million $15.32 million
Oct 14, 2025 $0.00218
-4.50%
$30.98 million $15.72 million
Oct 13, 2025 $0.00228
+2.47%
$32.27 million $10.24 million
Oct 12, 2025 $0.00222
+14.71%
$31.54 million $15.43 million
Oct 11, 2025 $0.00194
-4.73%
$27.49 million $18.49 million
Oct 10, 2025 $0.00204
-25.27%
$28.87 million $21.47 million
Oct 9, 2025 $0.00272
-5.74%
$38.61 million $12.13 million
Oct 8, 2025 $0.00289
+1.83%
$40.98 million $11.53 million
Oct 7, 2025 $0.00284
-5.95%
$40.23 million $12.05 million
Oct 6, 2025 $0.00302
+4.90%
$42.79 million $11.05 million
Oct 5, 2025 $0.00288
-0.88%
$40.79 million $11.52 million
Oct 4, 2025 $0.0029
-3.17%
$41.17 million $9.68 million
Oct 3, 2025 $0.00301
-1.44%
$42.51 million $12.18 million
Oct 2, 2025 $0.00306
+3.00%
$43.36 million $10.76 million
Oct 1, 2025 $0.00294
+4.70%
$42.11 million $11.15 million
Sep 30, 2025 $0.0028
-2.10%
$39.85 million $10.31 million
Sep 29, 2025 $0.00286
-1.80%
$40.57 million $10.38 million
Sep 28, 2025 $0.00292
+1.60%
$41.32 million $8.7 million
Sep 27, 2025 $0.00287
-0.51%
$40.69 million $8.51 million
Sep 26, 2025 $0.00288
+4.14%
$40.9 million $10.62 million
Sep 25, 2025 $0.00278
-7.65%
$39.14 million $13.93 million
Sep 24, 2025 $0.00301
-1.16%
$42.74 million $11.3 million
Sep 23, 2025 $0.00305
-3.06%
$43.2 million $11.36 million
Sep 22, 2025 $0.00313
-9.14%
$44.52 million $17.69 million
Sep 21, 2025 $0.0035
-0.71%
$48.86 million $9.29 million
Sep 20, 2025 $0.00353
+0.55%
$49.95 million $9.97 million
Sep 19, 2025 $0.00353
-5.74%
$49.81 million $12.29 million
Sep 18, 2025 $0.00375
+2.68%
$53.09 million $13.66 million
Sep 17, 2025 $0.00364
+1.03%
$51.73 million $14.59 million
Sep 16, 2025 $0.00362
+0.69%
$51.08 million $17.55 million
Sep 15, 2025 $0.00358
+0.89%
$50.93 million $39.02 million
Sep 14, 2025 $0.00356
-2.11%
$50.3 million $12.38 million