DEGEN Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00067
+0.15%
$ 15.27 million $ 1.23 million
Apr 4, 11 AM $ 0.000669
+0.11%
$ 15.25 million $ 1.25 million
Apr 4, 10 AM $ 0.000669
+0.26%
$ 15.23 million $ 1.32 million
Apr 4, 9 AM $ 0.000667
+0.60%
$ 15.19 million $ 1.47 million
Apr 4, 8 AM $ 0.000663
+0.19%
$ 15.1 million $ 1.61 million
Apr 4, 7 AM $ 0.000662
+0.40%
$ 15.07 million $ 1.64 million
Apr 4, 6 AM $ 0.000659
+0.05%
$ 15.01 million $ 1.81 million
Apr 4, 5 AM $ 0.000659
+0.62%
$ 15 million $ 2.02 million
Apr 4, 4 AM $ 0.000655
+0.03%
$ 14.91 million $ 2.01 million
Apr 4, 3 AM $ 0.000654
-0.21%
$ 14.91 million $ 2 million
Apr 4, 2 AM $ 0.000656
-0.25%
$ 14.94 million $ 2.01 million
Apr 4, 1 AM $ 0.000657
-0.34%
$ 14.97 million $ 2 million
Apr 4, 12 AM $ 0.00066
+0.11%
$ 15.02 million $ 2 million
Apr 3, 11 PM $ 0.000659
+0.02%
$ 14.68 million $ 2 million
Apr 3, 10 PM $ 0.000659
-0.28%
$ 14.68 million $ 2.01 million
Apr 3, 9 PM $ 0.000661
+0.41%
$ 14.72 million $ 2.01 million
Apr 3, 8 PM $ 0.000658
+0.14%
$ 14.66 million $ 2.01 million
Apr 3, 7 PM $ 0.000657
+0.44%
$ 14.64 million $ 2.03 million
Apr 3, 6 PM $ 0.000654
-0.02%
$ 14.57 million $ 2.02 million
Apr 3, 5 PM $ 0.000654
+0.37%
$ 14.58 million $ 2.01 million
Apr 3, 4 PM $ 0.000652
-0.13%
$ 14.52 million $ 2.02 million
Apr 3, 3 PM $ 0.000653
-0.99%
$ 14.54 million $ 2.07 million
Apr 3, 2 PM $ 0.000659
-2.42%
$ 14.69 million $ 1.89 million
Apr 3, 1 PM $ 0.000676
-1.86%
$ 15.05 million $ 1.84 million
Apr 3, 12 PM $ 0.000688
-0.70%
$ 15.33 million $ 1.81 million
Apr 3, 11 AM $ 0.000693
-0.72%
$ 15.44 million $ 1.8 million
Apr 3, 10 AM $ 0.000698
+1.30%
$ 15.55 million $ 1.66 million
Apr 3, 9 AM $ 0.000689
+0.74%
$ 15.36 million $ 1.54 million
Apr 3, 8 AM $ 0.000684
+0.36%
$ 15.24 million $ 1.36 million
Apr 3, 7 AM $ 0.000682
-0.44%
$ 15.19 million $ 1.37 million
Apr 3, 6 AM $ 0.000685
+3.10%
$ 15.25 million $ 1.2 million
Apr 3, 5 AM $ 0.000664
-0.46%
$ 14.8 million $ 985,206
Apr 3, 4 AM $ 0.000667
+0.11%
$ 14.86 million $ 979,588
Apr 3, 3 AM $ 0.000667
+0.35%
$ 14.85 million $ 988,775
Apr 3, 2 AM $ 0.000664
+0.14%
$ 14.8 million $ 998,968
Apr 3, 1 AM $ 0.000663
+0.07%
$ 14.78 million $ 1.01 million
Apr 3, 12 AM $ 0.000663
+0.26%
$ 14.77 million $ 1.03 million
Apr 2, 11 PM $ 0.000661
-0.11%
$ 14.59 million $ 1.04 million
Apr 2, 10 PM $ 0.000662
+0.16%
$ 14.61 million $ 1.04 million
Apr 2, 9 PM $ 0.000661
-0.23%
$ 14.59 million $ 1.05 million
Apr 2, 8 PM $ 0.000662
+0.60%
$ 14.62 million $ 1.05 million
Apr 2, 7 PM $ 0.000658
-0.05%
$ 14.53 million $ 1.02 million
Apr 2, 6 PM $ 0.000659
+0.45%
$ 14.54 million $ 1.02 million
Apr 2, 5 PM $ 0.000656
-1.23%
$ 14.48 million $ 1.02 million
Apr 2, 4 PM $ 0.000664
-0.42%
$ 14.66 million $ 988,037
Apr 2, 3 PM $ 0.000667
-0.99%
$ 14.72 million $ 974,829
Apr 2, 2 PM $ 0.000673
+1.41%
$ 14.86 million $ 964,330
Apr 2, 1 PM $ 0.000664
-0.25%
$ 14.66 million $ 957,612
Apr 2, 12 PM $ 0.000666
-0.35%
$ 14.69 million $ 954,139
Apr 2, 11 AM $ 0.000668
-0.20%
$ 14.74 million $ 967,831