DEGEN Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.00126
+0.80%
$ 30.8 million $ 3.62 million
Aug 1, 3 AM $ 0.00125
-0.03%
$ 30.55 million $ 3.64 million
Aug 1, 2 AM $ 0.00125
-0.12%
$ 30.57 million $ 3.69 million
Aug 1, 1 AM $ 0.00126
+0.14%
$ 30.6 million $ 3.79 million
Aug 1, 12 AM $ 0.00125
+0.18%
$ 30.56 million $ 3.79 million
Jul 31, 11 PM $ 0.00125
+0.08%
$ 30.51 million $ 3.79 million
Jul 31, 10 PM $ 0.00125
+0.32%
$ 30.48 million $ 3.8 million
Jul 31, 9 PM $ 0.00125
-0.05%
$ 30.39 million $ 3.78 million
Jul 31, 8 PM $ 0.00125
-0.28%
$ 30.4 million $ 3.77 million
Jul 31, 7 PM $ 0.00125
-0.60%
$ 30.49 million $ 3.75 million
Jul 31, 6 PM $ 0.00126
-0.48%
$ 30.67 million $ 3.71 million
Jul 31, 5 PM $ 0.00126
-0.49%
$ 30.82 million $ 3.65 million
Jul 31, 4 PM $ 0.00127
+2.26%
$ 30.97 million $ 3.62 million
Jul 31, 3 PM $ 0.00124
-0.90%
$ 30.29 million $ 3.48 million
Jul 31, 2 PM $ 0.00125
-2.36%
$ 30.56 million $ 3.46 million
Jul 31, 1 PM $ 0.00128
+3.28%
$ 31.3 million $ 3.25 million
Jul 31, 12 PM $ 0.00124
+0.48%
$ 30.31 million $ 3.16 million
Jul 31, 11 AM $ 0.00124
-0.22%
$ 30.16 million $ 3.12 million
Jul 31, 10 AM $ 0.00124
-0.44%
$ 30.23 million $ 3.07 million
Jul 31, 9 AM $ 0.00125
-0.37%
$ 30.36 million $ 3.06 million
Jul 31, 8 AM $ 0.00125
+0.43%
$ 30.47 million $ 3.09 million
Jul 31, 7 AM $ 0.00124
+0.01%
$ 30.34 million $ 3.06 million
Jul 31, 6 AM $ 0.00124
-0.15%
$ 30.34 million $ 3.02 million
Jul 31, 5 AM $ 0.00125
-0.24%
$ 30.37 million $ 3.04 million
Jul 31, 4 AM $ 0.00125
-0.23%
$ 30.45 million $ 3.09 million
Jul 31, 3 AM $ 0.00125
+0.07%
$ 30.52 million $ 3.06 million
Jul 31, 2 AM $ 0.00125
-1.50%
$ 30.5 million $ 3.07 million
Jul 31, 1 AM $ 0.00127
-0.25%
$ 30.96 million $ 3.1 million
Jul 31, 12 AM $ 0.00127
-0.27%
$ 31.05 million $ 3.16 million
Jul 30, 11 PM $ 0.00128
-0.25%
$ 31.14 million $ 3.27 million
Jul 30, 10 PM $ 0.00128
+0.23%
$ 31.21 million $ 3.41 million
Jul 30, 9 PM $ 0.00128
-0.18%
$ 31.14 million $ 3.48 million
Jul 30, 8 PM $ 0.00128
+0.25%
$ 31.2 million $ 3.47 million
Jul 30, 7 PM $ 0.00128
-0.14%
$ 31.12 million $ 3.46 million
Jul 30, 6 PM $ 0.00128
-0.02%
$ 31.16 million $ 3.5 million
Jul 30, 5 PM $ 0.00128
-0.05%
$ 31.16 million $ 3.57 million
Jul 30, 4 PM $ 0.00128
+0.09%
$ 31.18 million $ 4.14 million
Jul 30, 3 PM $ 0.00128
+0.10%
$ 31.15 million $ 4.17 million
Jul 30, 2 PM $ 0.00128
+0.01%
$ 31.12 million $ 4.21 million
Jul 30, 1 PM $ 0.00128
+0.15%
$ 31.12 million $ 4.22 million
Jul 30, 12 PM $ 0.00127
-0.08%
$ 31.07 million $ 4.21 million
Jul 30, 11 AM $ 0.00128
+0.34%
$ 31.1 million $ 4.2 million
Jul 30, 10 AM $ 0.00127
-0.22%
$ 31.01 million $ 4.25 million
Jul 30, 9 AM $ 0.00127
-0.41%
$ 31.08 million $ 4.47 million
Jul 30, 8 AM $ 0.00128
-0.65%
$ 31.2 million $ 4.99 million
Jul 30, 7 AM $ 0.00129
+0.51%
$ 31.41 million $ 5.11 million
Jul 30, 6 AM $ 0.00128
+0.29%
$ 31.25 million $ 5.17 million
Jul 30, 5 AM $ 0.00128
+2.37%
$ 31.16 million $ 5.18 million
Jul 30, 4 AM $ 0.00125
-0.38%
$ 30.43 million $ 5.07 million
Jul 30, 3 AM $ 0.00125
+2.26%
$ 30.55 million $ 5.09 million