DEGEN Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00179
+0.00%
$ 43.5 million $ 6.06 million
3:02 AM $ 0.00179
-0.04%
$ 43.5 million $ 6.06 million
3:01 AM $ 0.00179
-0.09%
$ 43.5 million $ 6.06 million
3:00 AM $ 0.00179
+0.02%
$ 43.5 million $ 6.06 million
2:59 AM $ 0.00179
+0.06%
$ 43.52 million $ 6.07 million
2:58 AM $ 0.00179
+0.20%
$ 43.52 million $ 6.06 million
2:57 AM $ 0.00179
+0.03%
$ 43.52 million $ 6.06 million
2:56 AM $ 0.00179
+0.00%
$ 43.52 million $ 6.06 million
2:55 AM $ 0.00179
+0.06%
$ 43.52 million $ 6.06 million
2:54 AM $ 0.00179
-0.05%
$ 43.37 million $ 6.06 million
2:53 AM $ 0.00179
+0.00%
$ 43.37 million $ 6.05 million
2:52 AM $ 0.00179
+0.01%
$ 43.37 million $ 6.05 million
2:51 AM $ 0.00179
+0.00%
$ 43.37 million $ 6.05 million
2:50 AM $ 0.00179
+0.01%
$ 43.37 million $ 6.05 million
2:49 AM $ 0.00179
+0.05%
$ 43.39 million $ 6.05 million
2:48 AM $ 0.00178
-0.01%
$ 43.39 million $ 6.05 million
2:47 AM $ 0.00178
-0.01%
$ 43.39 million $ 6.05 million
2:46 AM $ 0.00178
+0.01%
$ 43.39 million $ 6.05 million
2:45 AM $ 0.00178
-0.02%
$ 43.39 million $ 6.05 million
2:44 AM $ 0.00179
-0.04%
$ 43.37 million $ 6.05 million
2:43 AM $ 0.00179
-0.05%
$ 43.37 million $ 6.05 million
2:42 AM $ 0.00179
+0.00%
$ 43.37 million $ 6.05 million
2:41 AM $ 0.00179
-0.01%
$ 43.37 million $ 6.05 million
2:40 AM $ 0.00179
+0.02%
$ 43.37 million $ 6.06 million
2:39 AM $ 0.00179
-0.01%
$ 43.4 million $ 6.06 million
2:38 AM $ 0.00179
+0.00%
$ 43.4 million $ 6.05 million
2:37 AM $ 0.00179
+0.00%
$ 43.4 million $ 6.05 million
2:36 AM $ 0.00179
+0.00%
$ 43.4 million $ 6.05 million
2:35 AM $ 0.00179
+0.00%
$ 43.4 million $ 6.05 million
2:34 AM $ 0.00179
-0.01%
$ 43.37 million $ 6.06 million
2:33 AM $ 0.00179
-0.03%
$ 43.37 million $ 6.06 million
2:32 AM $ 0.00179
-0.01%
$ 43.37 million $ 6.06 million
2:31 AM $ 0.00179
-0.06%
$ 43.37 million $ 6.06 million
2:30 AM $ 0.00179
-0.01%
$ 43.37 million $ 6.06 million
2:29 AM $ 0.00179
+0.00%
$ 43.42 million $ 6.06 million
2:28 AM $ 0.00179
-0.11%
$ 43.42 million $ 6.06 million
2:27 AM $ 0.00179
+0.00%
$ 43.42 million $ 6.06 million
2:26 AM $ 0.00179
-0.01%
$ 43.42 million $ 6.06 million
2:25 AM $ 0.00179
-0.02%
$ 43.42 million $ 6.06 million
2:24 AM $ 0.00179
-0.02%
$ 43.48 million $ 6.06 million
2:23 AM $ 0.00179
-0.04%
$ 43.48 million $ 6.06 million
2:22 AM $ 0.00179
-0.01%
$ 43.48 million $ 6.06 million
2:21 AM $ 0.00179
-0.01%
$ 43.48 million $ 6.06 million
2:20 AM $ 0.00179
+0.00%
$ 43.48 million $ 6.06 million
2:19 AM $ 0.00179
+0.03%
$ 43.52 million $ 6.06 million
2:18 AM $ 0.00179
-0.04%
$ 43.52 million $ 6.06 million
2:17 AM $ 0.00179
+0.00%
$ 43.52 million $ 6.06 million
2:16 AM $ 0.00179
-0.02%
$ 43.52 million $ 6.06 million
2:15 AM $ 0.00179
-0.03%
$ 43.52 million $ 6.06 million
2:14 AM $ 0.00179
-0.12%
$ 43.54 million $ 6.07 million