DEGEN Historical Data

DEGEN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000686
-1.24%
$ 15.43 million $ 1.22 million
Mar 6, 4 PM $ 0.000695
+1.18%
$ 15.62 million $ 1.22 million
Mar 6, 3 PM $ 0.000687
-0.31%
$ 15.44 million $ 1.2 million
Mar 6, 2 PM $ 0.000689
-2.01%
$ 15.49 million $ 1.2 million
Mar 6, 1 PM $ 0.000703
-2.08%
$ 15.8 million $ 1.18 million
Mar 6, 12 PM $ 0.000718
+0.05%
$ 16.14 million $ 1.19 million
Mar 6, 11 AM $ 0.000718
-0.57%
$ 16.13 million $ 1.19 million
Mar 6, 10 AM $ 0.000722
+0.26%
$ 16.22 million $ 1.19 million
Mar 6, 9 AM $ 0.00072
-0.95%
$ 16.18 million $ 1.19 million
Mar 6, 8 AM $ 0.000727
-0.63%
$ 16.34 million $ 1.19 million
Mar 6, 7 AM $ 0.000732
+0.09%
$ 16.44 million $ 1.19 million
Mar 6, 6 AM $ 0.000731
+0.45%
$ 16.43 million $ 1.17 million
Mar 6, 5 AM $ 0.000728
+0.13%
$ 16.35 million $ 1.16 million
Mar 6, 4 AM $ 0.000727
-0.42%
$ 16.33 million $ 1.15 million
Mar 6, 3 AM $ 0.00073
+0.47%
$ 16.4 million $ 1.15 million
Mar 6, 2 AM $ 0.000726
-0.56%
$ 16.33 million $ 1.19 million
Mar 6, 1 AM $ 0.000729
+0.69%
$ 16.38 million $ 1.19 million
Mar 6, 12 AM $ 0.000724
-0.77%
$ 16.26 million $ 1.19 million
Mar 5, 11 PM $ 0.000727
-0.28%
$ 16.35 million $ 1.17 million
Mar 5, 10 PM $ 0.000729
+0.35%
$ 16.39 million $ 1.16 million
Mar 5, 9 PM $ 0.000727
-0.54%
$ 16.34 million $ 1.16 million
Mar 5, 8 PM $ 0.000731
+1.02%
$ 16.42 million $ 1.16 million
Mar 5, 7 PM $ 0.000723
-0.78%
$ 16.26 million $ 1.15 million
Mar 5, 6 PM $ 0.000729
+1.67%
$ 16.39 million $ 1.13 million
Mar 5, 5 PM $ 0.000717
-0.25%
$ 16.12 million $ 1.12 million
Mar 5, 4 PM $ 0.000719
-0.63%
$ 16.27 million $ 1.14 million
Mar 5, 3 PM $ 0.000723
-3.12%
$ 16.26 million $ 1.13 million
Mar 5, 2 PM $ 0.000747
+0.55%
$ 16.78 million $ 1.14 million
Mar 5, 1 PM $ 0.000743
-0.67%
$ 16.69 million $ 1.15 million
Mar 5, 12 PM $ 0.000748
+0.51%
$ 16.8 million $ 1.14 million
Mar 5, 11 AM $ 0.000744
-0.70%
$ 16.72 million $ 1.14 million
Mar 5, 10 AM $ 0.000749
+1.15%
$ 16.84 million $ 1.14 million
Mar 5, 9 AM $ 0.00074
+0.73%
$ 16.65 million $ 1.15 million
Mar 5, 8 AM $ 0.000735
+0.05%
$ 16.52 million $ 1.18 million
Mar 5, 7 AM $ 0.000735
-0.79%
$ 16.52 million $ 1.21 million
Mar 5, 6 AM $ 0.000741
+0.54%
$ 16.65 million $ 1.22 million
Mar 5, 5 AM $ 0.000737
-0.42%
$ 16.56 million $ 1.22 million
Mar 5, 4 AM $ 0.00074
+0.65%
$ 16.63 million $ 1.24 million
Mar 5, 3 AM $ 0.000735
+0.07%
$ 16.52 million $ 1.24 million
Mar 5, 2 AM $ 0.000734
+0.65%
$ 16.51 million $ 1.36 million
Mar 5, 1 AM $ 0.00073
-1.07%
$ 16.4 million $ 1.38 million
Mar 5, 12 AM $ 0.000738
-0.50%
$ 16.58 million $ 1.38 million
Mar 4, 11 PM $ 0.000741
-0.09%
$ 16.66 million $ 1.39 million
Mar 4, 10 PM $ 0.000742
-1.49%
$ 16.67 million $ 1.4 million
Mar 4, 9 PM $ 0.000753
-0.21%
$ 16.93 million $ 1.41 million
Mar 4, 8 PM $ 0.000755
-0.37%
$ 16.96 million $ 1.41 million
Mar 4, 7 PM $ 0.000757
+0.48%
$ 17.03 million $ 1.42 million
Mar 4, 6 PM $ 0.000754
+0.45%
$ 16.94 million $ 1.41 million
Mar 4, 5 PM $ 0.00075
-0.13%
$ 16.87 million $ 1.4 million
Mar 4, 4 PM $ 0.00075
-1.46%
$ -- $ 1.37 million