DEGEN Historical Data

DEGEN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00175
+0.57%
$ 24.87 million $ 25.74 million
Nov 10, 12 PM $ 0.00174
-0.69%
$ 24.73 million $ 25.74 million
Nov 10, 11 AM $ 0.00176
+0.29%
$ 24.9 million $ 25.69 million
Nov 10, 10 AM $ 0.00175
-0.70%
$ 24.83 million $ 25.61 million
Nov 10, 9 AM $ 0.00176
+1.48%
$ 25.01 million $ 25.68 million
Nov 10, 8 AM $ 0.00174
-0.87%
$ 24.64 million $ 25.49 million
Nov 10, 7 AM $ 0.00175
+0.11%
$ 24.86 million $ 25.56 million
Nov 10, 6 AM $ 0.00175
-0.10%
$ 24.83 million $ 25.49 million
Nov 10, 5 AM $ 0.00175
-0.31%
$ 24.86 million $ 25.29 million
Nov 10, 4 AM $ 0.00176
-0.29%
$ 24.93 million $ 25.29 million
Nov 10, 3 AM $ 0.00176
+0.43%
$ 25 million $ 25.41 million
Nov 10, 2 AM $ 0.00176
-0.38%
$ 24.89 million $ 25.35 million
Nov 10, 1 AM $ 0.00176
-0.53%
$ 24.99 million $ 25.3 million
Nov 10, 12 AM $ 0.00177
+1.74%
$ 25.12 million $ 25.43 million
Nov 9, 11 PM $ 0.00174
-0.01%
$ 24.67 million $ 25.15 million
Nov 9, 10 PM $ 0.00174
-0.38%
$ 24.7 million $ 25.26 million
Nov 9, 9 PM $ 0.00175
+0.25%
$ 24.78 million $ 25.23 million
Nov 9, 8 PM $ 0.00174
-0.24%
$ 24.72 million $ 25.22 million
Nov 9, 7 PM $ 0.00175
+1.01%
$ 24.78 million $ 24.94 million
Nov 9, 6 PM $ 0.00173
+0.39%
$ 24.53 million $ 24.45 million
Nov 9, 5 PM $ 0.00172
-0.92%
$ 24.44 million $ 24.52 million
Nov 9, 4 PM $ 0.00174
+1.49%
$ 24.66 million $ 24.61 million
Nov 9, 3 PM $ 0.00171
+0.24%
$ 24.3 million $ 24.37 million
Nov 9, 2 PM $ 0.00171
+1.30%
$ 24.24 million $ 24.28 million
Nov 9, 1 PM $ 0.00169
+0.47%
$ 23.93 million $ 24.05 million
Nov 9, 12 PM $ 0.00168
+0.74%
$ 23.82 million $ 24.04 million
Nov 9, 11 AM $ 0.00167
+0.84%
$ 23.64 million $ 24.01 million
Nov 9, 10 AM $ 0.00165
+0.14%
$ 23.45 million $ 23.78 million
Nov 9, 9 AM $ 0.00165
-0.51%
$ 23.41 million $ 23.8 million
Nov 9, 8 AM $ 0.00166
+0.02%
$ 23.53 million $ 23.84 million
Nov 9, 7 AM $ 0.00166
+0.42%
$ 23.53 million $ 23.72 million
Nov 9, 6 AM $ 0.00165
+0.24%
$ 23.43 million $ 23.72 million
Nov 9, 5 AM $ 0.00165
+0.55%
$ 23.37 million $ 23.99 million
Nov 9, 4 AM $ 0.00164
+0.32%
$ 23.24 million $ 24.08 million
Nov 9, 3 AM $ 0.00163
-0.26%
$ 23.17 million $ 24.07 million
Nov 9, 2 AM $ 0.00164
-1.89%
$ 23.23 million $ 24.16 million
Nov 9, 1 AM $ 0.00167
+0.29%
$ 23.68 million $ 24.48 million
Nov 9, 12 AM $ 0.00166
-0.49%
$ 23.6 million $ 24.54 million
Nov 8, 11 PM $ 0.00167
-0.28%
$ 23.72 million $ 24.65 million
Nov 8, 10 PM $ 0.00168
+0.00%
$ 23.79 million $ 24.62 million
Nov 8, 9 PM $ 0.00168
+0.12%
$ 23.79 million $ 24.48 million
Nov 8, 8 PM $ 0.00168
+0.24%
$ 23.76 million $ 24.59 million
Nov 8, 7 PM $ 0.00167
-0.03%
$ 23.71 million $ 24.83 million
Nov 8, 6 PM $ 0.00167
+0.03%
$ 23.71 million $ 25.14 million
Nov 8, 5 PM $ 0.00167
+0.73%
$ 23.7 million $ 25.28 million
Nov 8, 4 PM $ 0.00166
-0.08%
$ 23.53 million $ 25.44 million
Nov 8, 3 PM $ 0.00166
-1.06%
$ 23.55 million $ 25.48 million
Nov 8, 2 PM $ 0.00168
-0.17%
$ 23.81 million $ 25.7 million
Nov 8, 1 PM $ 0.00168
-0.62%
$ 23.85 million $ 25.68 million
Nov 8, 12 PM $ 0.00169
-0.09%
$ 24 million $ 25.68 million