DEGEN Historical Data

DEGEN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00168
-0.62%
$ 23.85 million $ 25.68 million
Nov 8, 12 PM $ 0.00169
-0.09%
$ 24 million $ 25.68 million
Nov 8, 11 AM $ 0.00169
-0.99%
$ 24.02 million $ 25.83 million
Nov 8, 10 AM $ 0.00171
+0.54%
$ 24.26 million $ 26.14 million
Nov 8, 9 AM $ 0.0017
-0.52%
$ 24.13 million $ 26.04 million
Nov 8, 8 AM $ 0.00171
+0.35%
$ 24.26 million $ 26.03 million
Nov 8, 7 AM $ 0.0017
+0.51%
$ 24.17 million $ 25.49 million
Nov 8, 6 AM $ 0.0017
-0.21%
$ 24.05 million $ 25.34 million
Nov 8, 5 AM $ 0.0017
-1.44%
$ 24.1 million $ 25.26 million
Nov 8, 4 AM $ 0.00172
+0.37%
$ 24.45 million $ 25.38 million
Nov 8, 3 AM $ 0.00172
-0.54%
$ 24.36 million $ 25.16 million
Nov 8, 2 AM $ 0.00173
+0.80%
$ 24.48 million $ 25.11 million
Nov 8, 1 AM $ 0.00171
+0.29%
$ 24.32 million $ 24.8 million
Nov 8, 12 AM $ 0.00171
-0.61%
$ 24.22 million $ 24.7 million
Nov 7, 11 PM $ 0.00172
-1.31%
$ 24.37 million $ 24.68 million
Nov 7, 10 PM $ 0.00174
-0.27%
$ 24.69 million $ 24.95 million
Nov 7, 9 PM $ 0.00175
+0.46%
$ 24.76 million $ 24.96 million
Nov 7, 8 PM $ 0.00174
+1.11%
$ 24.65 million $ 24.61 million
Nov 7, 7 PM $ 0.00172
+0.46%
$ 24.38 million $ 24.3 million
Nov 7, 6 PM $ 0.00171
+1.34%
$ 24.27 million $ 24.12 million
Nov 7, 5 PM $ 0.00169
+3.12%
$ 23.94 million $ 23.7 million
Nov 7, 4 PM $ 0.00164
+1.96%
$ 23.22 million $ 23.12 million
Nov 7, 3 PM $ 0.00161
+0.45%
$ 22.77 million $ 22.68 million
Nov 7, 2 PM $ 0.0016
+2.10%
$ 22.67 million $ 22.61 million
Nov 7, 1 PM $ 0.00157
+1.47%
$ 22.2 million $ 22.2 million
Nov 7, 12 PM $ 0.00154
-1.50%
$ 21.88 million $ 21.86 million
Nov 7, 11 AM $ 0.00157
-1.15%
$ 22.22 million $ 21.68 million
Nov 7, 10 AM $ 0.00159
-1.01%
$ 22.48 million $ 21.65 million
Nov 7, 9 AM $ 0.0016
-1.06%
$ 22.71 million $ 21.65 million
Nov 7, 8 AM $ 0.00162
-0.62%
$ 22.95 million $ 21.71 million
Nov 7, 7 AM $ 0.00163
+0.69%
$ 23.09 million $ 21.67 million
Nov 7, 6 AM $ 0.00162
-0.27%
$ 22.93 million $ 21.63 million
Nov 7, 5 AM $ 0.00162
+1.07%
$ 22.99 million $ 21.56 million
Nov 7, 4 AM $ 0.0016
-0.56%
$ 22.75 million $ 21.38 million
Nov 7, 3 AM $ 0.00161
+0.26%
$ 22.88 million $ 21.58 million
Nov 7, 2 AM $ 0.00161
+0.52%
$ 22.82 million $ 21.58 million
Nov 7, 1 AM $ 0.0016
-0.29%
$ 22.7 million $ 21.37 million
Nov 7, 12 AM $ 0.00161
+1.83%
$ 22.76 million $ 21.19 million
Nov 6, 11 PM $ 0.00158
+0.02%
$ 22.35 million $ 20.64 million
Nov 6, 10 PM $ 0.00158
-0.51%
$ 22.35 million $ 20.39 million
Nov 6, 9 PM $ 0.00158
+0.97%
$ 22.47 million $ 20.58 million
Nov 6, 8 PM $ 0.00157
-0.83%
$ 22.25 million $ 20.51 million
Nov 6, 7 PM $ 0.00158
-0.24%
$ 22.44 million $ 20.66 million
Nov 6, 6 PM $ 0.00159
+0.42%
$ 22.49 million $ 20.66 million
Nov 6, 5 PM $ 0.00158
+1.89%
$ 22.39 million $ 20.62 million
Nov 6, 4 PM $ 0.00155
-1.25%
$ 21.98 million $ 20.39 million
Nov 6, 3 PM $ 0.00157
-0.88%
$ 22.26 million $ 20.53 million
Nov 6, 2 PM $ 0.00158
-2.41%
$ 22.45 million $ 20.45 million
Nov 6, 1 PM $ 0.00162
+2.17%
$ 23.01 million $ 20.68 million
Nov 6, 12 PM $ 0.00159
-1.58%
$ 22.52 million $ 20.38 million