DEGEN Historical Data

DEGEN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00144
-0.06%
$ 30.94 million $ 4.57 million
Jan 10, 10 AM $ 0.00144
-0.22%
$ 30.98 million $ 4.64 million
Jan 10, 9 AM $ 0.00145
+0.16%
$ 31.06 million $ 4.73 million
Jan 10, 8 AM $ 0.00144
+0.19%
$ 31.01 million $ 4.93 million
Jan 10, 7 AM $ 0.00144
-0.71%
$ 30.95 million $ 5.2 million
Jan 10, 6 AM $ 0.00145
+0.01%
$ 31.18 million $ 5.24 million
Jan 10, 5 AM $ 0.00145
-0.59%
$ 31.17 million $ 5.24 million
Jan 10, 4 AM $ 0.00146
-0.53%
$ 31.36 million $ 5.21 million
Jan 10, 3 AM $ 0.00147
+0.02%
$ 31.54 million $ 5.25 million
Jan 10, 2 AM $ 0.00147
-0.18%
$ 31.61 million $ 5.22 million
Jan 10, 1 AM $ 0.00147
-0.36%
$ 31.67 million $ 5.18 million
Jan 10, 12 AM $ 0.00148
-0.67%
$ 31.77 million $ 5.27 million
Jan 9, 11 PM $ 0.00149
-0.28%
$ 32 million $ 5.26 million
Jan 9, 10 PM $ 0.00149
+2.25%
$ 32.09 million $ 5.15 million
Jan 9, 9 PM $ 0.00146
-0.74%
$ 31.38 million $ 5.12 million
Jan 9, 8 PM $ 0.00147
+0.10%
$ 31.57 million $ 5.23 million
Jan 9, 7 PM $ 0.00147
-1.05%
$ 31.54 million $ 5.21 million
Jan 9, 6 PM $ 0.00148
-0.63%
$ 31.87 million $ 5.16 million
Jan 9, 5 PM $ 0.00149
-1.52%
$ 32.07 million $ 5.05 million
Jan 9, 4 PM $ 0.00152
+4.15%
$ 32.53 million $ 4.9 million
Jan 9, 3 PM $ 0.00146
+2.52%
$ 31.26 million $ 4.74 million
Jan 9, 2 PM $ 0.00142
-4.32%
$ 30.51 million $ 4.53 million
Jan 9, 1 PM $ 0.00148
+2.83%
$ 31.85 million $ 4.56 million
Jan 9, 12 PM $ 0.00144
-1.66%
$ 31.01 million $ 4.38 million
Jan 9, 11 AM $ 0.00147
-0.55%
$ 31.52 million $ 4.39 million
Jan 9, 10 AM $ 0.00147
-0.33%
$ 31.64 million $ 4.43 million
Jan 9, 9 AM $ 0.00148
+2.31%
$ 31.73 million $ 4.44 million
Jan 9, 8 AM $ 0.00144
-1.02%
$ 31.04 million $ 4.26 million
Jan 9, 7 AM $ 0.00146
+0.49%
$ 31.37 million $ 3.99 million
Jan 9, 6 AM $ 0.00145
+0.65%
$ 31.21 million $ 4 million
Jan 9, 5 AM $ 0.00144
+0.19%
$ 31 million $ 4.13 million
Jan 9, 4 AM $ 0.00144
-0.51%
$ 30.95 million $ 4.16 million
Jan 9, 3 AM $ 0.00145
+2.10%
$ 31.1 million $ 4.14 million
Jan 9, 2 AM $ 0.00142
+1.07%
$ 30.48 million $ 4.18 million
Jan 9, 1 AM $ 0.0014
-0.49%
$ 30.15 million $ 4.15 million
Jan 9, 12 AM $ 0.00141
+0.09%
$ 30.3 million $ 4.07 million
Jan 8, 11 PM $ 0.00141
-0.45%
$ 30.29 million $ 4.07 million
Jan 8, 10 PM $ 0.00141
-1.22%
$ 30.42 million $ 4.12 million
Jan 8, 9 PM $ 0.00143
+3.66%
$ 30.81 million $ 4.1 million
Jan 8, 8 PM $ 0.00138
+0.22%
$ 29.73 million $ 3.91 million
Jan 8, 7 PM $ 0.00138
-0.86%
$ 29.67 million $ 3.93 million
Jan 8, 6 PM $ 0.00139
-0.89%
$ 29.88 million $ 4.02 million
Jan 8, 5 PM $ 0.0014
+0.41%
$ 30.17 million $ 4.04 million
Jan 8, 4 PM $ 0.0014
+0.14%
$ 29.98 million $ 4 million
Jan 8, 3 PM $ 0.0014
+2.02%
$ 29.9 million $ 3.91 million
Jan 8, 2 PM $ 0.00137
+0.49%
$ 29.41 million $ 3.84 million
Jan 8, 1 PM $ 0.00136
-0.80%
$ 29.29 million $ 3.81 million
Jan 8, 12 PM $ 0.00137
-0.77%
$ 29.65 million $ 3.84 million
Jan 8, 11 AM $ 0.00138
-0.96%
$ 29.75 million $ 3.81 million
Jan 8, 10 AM $ 0.0014
+2.46%
$ 30.04 million $ 3.8 million