DEGEN Historical Data

DEGEN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00159
-1.58%
$ 22.52 million $ 20.38 million
Nov 6, 11 AM $ 0.00161
-0.33%
$ 22.88 million $ 20.86 million
Nov 6, 10 AM $ 0.00162
+0.39%
$ 22.96 million $ 20.98 million
Nov 6, 9 AM $ 0.00161
+0.03%
$ 22.87 million $ 20.86 million
Nov 6, 8 AM $ 0.00161
-0.08%
$ 22.86 million $ 21.03 million
Nov 6, 7 AM $ 0.00161
-0.46%
$ 22.88 million $ 21.42 million
Nov 6, 6 AM $ 0.00162
+0.37%
$ 22.99 million $ 21.52 million
Nov 6, 5 AM $ 0.00162
-1.99%
$ 22.9 million $ 21.42 million
Nov 6, 4 AM $ 0.00165
+0.73%
$ 23.37 million $ 21.75 million
Nov 6, 3 AM $ 0.00164
+0.52%
$ 23.2 million $ 21.64 million
Nov 6, 2 AM $ 0.00163
+0.56%
$ 23.08 million $ 21.51 million
Nov 6, 1 AM $ 0.00162
-0.37%
$ 22.95 million $ 21.77 million
Nov 6, 12 AM $ 0.00162
-0.40%
$ 23.04 million $ 22.1 million
Nov 5, 11 PM $ 0.00163
-0.25%
$ 23.13 million $ 22.21 million
Nov 5, 10 PM $ 0.00164
-0.16%
$ 23.19 million $ 22.21 million
Nov 5, 9 PM $ 0.00164
+0.06%
$ 23.22 million $ 22.28 million
Nov 5, 8 PM $ 0.00164
-0.32%
$ 23.21 million $ 22.49 million
Nov 5, 7 PM $ 0.00164
-0.53%
$ 23.28 million $ 22.82 million
Nov 5, 6 PM $ 0.00165
+1.31%
$ 23.41 million $ 23.15 million
Nov 5, 5 PM $ 0.00163
+0.07%
$ 23.11 million $ 23.11 million
Nov 5, 4 PM $ 0.00163
+0.87%
$ 23.09 million $ 23.07 million
Nov 5, 3 PM $ 0.00161
+1.23%
$ 22.89 million $ 22.96 million
Nov 5, 2 PM $ 0.00159
+0.07%
$ 22.61 million $ 22.92 million
Nov 5, 1 PM $ 0.00159
+0.67%
$ 22.6 million $ 23.01 million
Nov 5, 12 PM $ 0.00158
+0.58%
$ 22.45 million $ 23.06 million
Nov 5, 11 AM $ 0.00157
+1.70%
$ 22.32 million $ 23.06 million
Nov 5, 10 AM $ 0.00155
-1.10%
$ 21.94 million $ 22.93 million
Nov 5, 9 AM $ 0.00156
+0.43%
$ 22.19 million $ 22.84 million
Nov 5, 8 AM $ 0.00156
-1.47%
$ 22.09 million $ 22.86 million
Nov 5, 7 AM $ 0.00158
-0.05%
$ 22.42 million $ 22.82 million
Nov 5, 6 AM $ 0.00158
+0.17%
$ 22.43 million $ 22.97 million
Nov 5, 5 AM $ 0.00158
+0.11%
$ 22.4 million $ 22.96 million
Nov 5, 4 AM $ 0.00158
+0.02%
$ 22.37 million $ 23.06 million
Nov 5, 3 AM $ 0.00158
+0.45%
$ 22.37 million $ 23.03 million
Nov 5, 2 AM $ 0.00157
+1.31%
$ 22.27 million $ 22.85 million
Nov 5, 1 AM $ 0.00155
+0.44%
$ 21.98 million $ 22.36 million
Nov 5, 12 AM $ 0.00154
-0.74%
$ 21.88 million $ 21.98 million
Nov 4, 11 PM $ 0.00155
+1.52%
$ 22.04 million $ 22.17 million
Nov 4, 10 PM $ 0.00153
+1.55%
$ 21.71 million $ 22.08 million
Nov 4, 9 PM $ 0.00151
+0.13%
$ 21.38 million $ 21.97 million
Nov 4, 8 PM $ 0.00151
-0.09%
$ 21.36 million $ 22.04 million
Nov 4, 7 PM $ 0.00151
-1.50%
$ 21.37 million $ 21.68 million
Nov 4, 6 PM $ 0.00153
-1.12%
$ 21.7 million $ 21.76 million
Nov 4, 5 PM $ 0.00155
-0.66%
$ 21.94 million $ 21.71 million
Nov 4, 4 PM $ 0.00156
-2.43%
$ 22.09 million $ 21.9 million
Nov 4, 3 PM $ 0.0016
-2.08%
$ 22.64 million $ 22.49 million
Nov 4, 2 PM $ 0.00163
+2.10%
$ 23.12 million $ 23.44 million
Nov 4, 1 PM $ 0.0016
-0.51%
$ 22.64 million $ 23.13 million
Nov 4, 12 PM $ 0.00161
-1.24%
$ 22.76 million $ 23.21 million
Nov 4, 11 AM $ 0.00163
+0.51%
$ 23.04 million $ 22.84 million