Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 PM $0.000675
-0.68%
$15.26 million $1.1 million
May 4, 10 PM $0.00068
+0.26%
$15.36 million $1.07 million
May 4, 9 PM $0.000678
+0.48%
$15.32 million $1.06 million
May 4, 8 PM $0.000675
-0.15%
$15.25 million $1.05 million
May 4, 7 PM $0.000676
+0.21%
$15.27 million $1.05 million
May 4, 6 PM $0.000674
-0.06%
$15.24 million $1.04 million
May 4, 5 PM $0.000675
+0.28%
$15.25 million $1.04 million
May 4, 4 PM $0.000673
+0.33%
$15.2 million $1.03 million
May 4, 3 PM $0.000671
+0.11%
$15.16 million $1.03 million
May 4, 2 PM $0.00067
+0.88%
$15.14 million $994,716
May 4, 1 PM $0.000664
-0.41%
$15.01 million $980,949
May 4, 12 PM $0.000667
+0.29%
$15.07 million $969,871
May 4, 11 AM $0.000665
-0.74%
$15.03 million $954,008
May 4, 10 AM $0.00067
-1.46%
$15.14 million $940,747
May 4, 9 AM $0.00068
+0.47%
$15.36 million $865,088
May 4, 8 AM $0.000677
-0.61%
$15.29 million $911,753
May 4, 7 AM $0.000681
-0.17%
$15.38 million $909,488
May 4, 6 AM $0.000682
+0.05%
$15.41 million $902,515
May 4, 5 AM $0.000682
+0.08%
$15.4 million $892,750
May 4, 4 AM $0.000681
-0.36%
$15.39 million $887,474
May 4, 3 AM $0.000684
+0.17%
$15.44 million $815,827
May 4, 2 AM $0.000682
+1.56%
$15.42 million $857,982
May 4, 1 AM $0.000672
-1.57%
$15.18 million $845,260
May 4, 12 AM $0.000683
+0.46%
$15.42 million $822,258
May 3, 11 PM $0.000679
-0.28%
$15.35 million $809,269
May 3, 10 PM $0.000681
-0.33%
$15.4 million $807,770
May 3, 9 PM $0.000684
+0.82%
$15.45 million $739,944
May 3, 8 PM $0.000678
-0.23%
$15.32 million $757,362
May 3, 7 PM $0.00068
+0.45%
$15.35 million $819,699
May 3, 6 PM $0.000677
-0.17%
$15.29 million $833,788
May 3, 5 PM $0.000678
+1.01%
$15.31 million $839,026
May 3, 4 PM $0.000671
+0.28%
$15.16 million $839,233
May 3, 3 PM $0.000669
-0.21%
$15.12 million $856,278
May 3, 2 PM $0.00067
+0.70%
$15.15 million $882,819
May 3, 1 PM $0.000666
-0.41%
$15.04 million $888,646
May 3, 12 PM $0.000668
+0.15%
$15.1 million $894,268
May 3, 11 AM $0.000667
+0.74%
$15.08 million $896,913
May 3, 10 AM $0.000663
-0.01%
$14.97 million $897,896
May 3, 9 AM $0.000663
+0.15%
$14.97 million $914,742
May 3, 8 AM $0.000662
+0.14%
$14.95 million $935,745
May 3, 7 AM $0.000661
-0.04%
$14.93 million $970,610
May 3, 6 AM $0.000661
-0.03%
$14.93 million $985,782
May 3, 5 AM $0.000661
-0.12%
$14.94 million $1.05 million
May 3, 4 AM $0.000662
-0.42%
$14.96 million $1.07 million
May 3, 3 AM $0.000665
-0.14%
$15.02 million $1.1 million
May 3, 2 AM $0.000666
-0.06%
$15.04 million $1.12 million
May 3, 1 AM $0.000666
-0.05%
$15.05 million $1.15 million
May 3, 12 AM $0.000666
+0.02%
$15.06 million $1.16 million
May 2, 11 PM $0.000666
-0.27%
$15.48 million $1.17 million
May 2, 10 PM $0.000668
-0.02%
$15.52 million $1.17 million