DEGEN Historical Data

DEGEN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000672
-0.51%
$ 15.1 million $ 1.23 million
Mar 2, 11 AM $ 0.000675
+0.15%
$ 15.18 million $ 1.23 million
Mar 2, 10 AM $ 0.000674
-0.51%
$ 15.16 million $ 1.25 million
Mar 2, 9 AM $ 0.000678
+0.01%
$ 15.23 million $ 1.26 million
Mar 2, 8 AM $ 0.000677
+0.73%
$ 15.23 million $ 1.28 million
Mar 2, 7 AM $ 0.000672
-0.15%
$ 15.12 million $ 1.29 million
Mar 2, 6 AM $ 0.000673
-1.98%
$ 15.14 million $ 1.31 million
Mar 2, 5 AM $ 0.000687
+0.37%
$ 15.45 million $ 1.33 million
Mar 2, 4 AM $ 0.000685
-0.49%
$ 15.39 million $ 1.32 million
Mar 2, 3 AM $ 0.000688
+0.57%
$ 15.47 million $ 1.33 million
Mar 2, 2 AM $ 0.000684
-0.69%
$ 15.38 million $ 1.45 million
Mar 2, 1 AM $ 0.000689
+0.45%
$ 15.49 million $ 1.51 million
Mar 2, 12 AM $ 0.000686
+1.35%
$ 15.42 million $ 1.53 million
Mar 1, 11 PM $ 0.000677
+0.41%
$ 15.21 million $ 1.52 million
Mar 1, 10 PM $ 0.000674
-0.33%
$ 15.15 million $ 1.51 million
Mar 1, 9 PM $ 0.000676
+1.28%
$ 15.2 million $ 1.47 million
Mar 1, 8 PM $ 0.000667
-1.74%
$ 15.01 million $ 1.46 million
Mar 1, 7 PM $ 0.000679
-1.13%
$ 15.27 million $ 1.46 million
Mar 1, 6 PM $ 0.000687
-0.11%
$ 15.45 million $ 1.48 million
Mar 1, 5 PM $ 0.000688
-0.16%
$ 15.46 million $ 1.48 million
Mar 1, 4 PM $ 0.000689
-1.05%
$ 15.49 million $ 1.5 million
Mar 1, 3 PM $ 0.000696
+0.31%
$ 15.65 million $ 1.5 million
Mar 1, 2 PM $ 0.000694
-0.45%
$ 15.6 million $ 1.52 million
Mar 1, 1 PM $ 0.000697
+0.25%
$ 15.68 million $ 1.58 million
Mar 1, 12 PM $ 0.000696
-0.53%
$ 15.64 million $ 1.58 million
Mar 1, 11 AM $ 0.000699
-0.40%
$ 15.72 million $ 1.59 million
Mar 1, 10 AM $ 0.000702
+0.41%
$ 15.78 million $ 1.57 million
Mar 1, 9 AM $ 0.000699
-0.24%
$ 15.72 million $ 1.55 million
Mar 1, 8 AM $ 0.000701
-0.68%
$ 15.76 million $ 1.56 million
Mar 1, 7 AM $ 0.000706
-0.36%
$ 15.87 million $ 1.59 million
Mar 1, 6 AM $ 0.000708
-1.26%
$ 15.92 million $ 1.68 million
Mar 1, 5 AM $ 0.000717
-0.06%
$ 16.13 million $ 1.85 million
Mar 1, 4 AM $ 0.000718
+0.04%
$ 16.14 million $ 1.86 million
Mar 1, 3 AM $ 0.000717
-0.32%
$ 16.13 million $ 1.85 million
Mar 1, 2 AM $ 0.00072
+1.38%
$ 16.18 million $ 2.02 million
Mar 1, 1 AM $ 0.00071
+1.29%
$ 15.96 million $ 1.95 million
Mar 1, 12 AM $ 0.000701
-0.17%
$ 15.76 million $ 1.94 million
Feb 28, 11 PM $ 0.000702
-0.10%
$ 15.78 million $ 1.98 million
Feb 28, 10 PM $ 0.000703
+0.68%
$ 15.8 million $ 1.98 million
Feb 28, 9 PM $ 0.000698
-0.05%
$ 15.69 million $ 2.03 million
Feb 28, 8 PM $ 0.000698
+1.56%
$ 15.7 million $ 2.03 million
Feb 28, 7 PM $ 0.000688
-0.61%
$ 15.46 million $ 2.08 million
Feb 28, 6 PM $ 0.000692
+1.07%
$ 15.56 million $ 2.05 million
Feb 28, 5 PM $ 0.000685
+0.48%
$ 15.4 million $ 2.05 million
Feb 28, 4 PM $ 0.000682
+1.03%
$ 15.32 million $ 2.05 million
Feb 28, 3 PM $ 0.000675
-0.16%
$ 15.17 million $ 2.2 million
Feb 28, 2 PM $ 0.000676
+1.32%
$ 15.19 million $ 2.37 million
Feb 28, 1 PM $ 0.000664
+0.67%
$ 14.93 million $ 2.32 million
Feb 28, 12 PM $ 0.00066
-0.38%
$ 14.83 million $ 2.26 million
Feb 28, 11 AM $ 0.000662
+0.20%
$ 14.89 million $ 2.28 million