DEGEN Historical Data

DEGEN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.00163
+0.51%
$ 23.04 million $ 22.84 million
Nov 4, 10 AM $ 0.00162
+0.02%
$ 22.93 million $ 23.16 million
Nov 4, 9 AM $ 0.00162
-0.58%
$ 22.92 million $ 23.46 million
Nov 4, 8 AM $ 0.00163
+1.09%
$ 23.06 million $ 23.39 million
Nov 4, 7 AM $ 0.00161
-1.54%
$ 22.81 million $ 23.48 million
Nov 4, 6 AM $ 0.00163
+1.12%
$ 23.17 million $ 23.41 million
Nov 4, 5 AM $ 0.00162
-4.59%
$ 22.91 million $ 23.3 million
Nov 4, 4 AM $ 0.00169
-0.20%
$ 24.01 million $ 23.7 million
Nov 4, 3 AM $ 0.0017
+0.72%
$ 24.06 million $ 23.8 million
Nov 4, 2 AM $ 0.00168
+0.24%
$ 23.89 million $ 24.02 million
Nov 4, 1 AM $ 0.00168
+0.61%
$ 23.83 million $ 24.23 million
Nov 4, 12 AM $ 0.00167
+1.20%
$ 23.69 million $ 24.23 million
Nov 3, 11 PM $ 0.00165
+1.17%
$ 23.41 million $ 23.65 million
Nov 3, 10 PM $ 0.00163
-0.67%
$ 23.14 million $ 23.35 million
Nov 3, 9 PM $ 0.00164
+0.77%
$ 23.29 million $ 23.07 million
Nov 3, 8 PM $ 0.00163
-1.43%
$ 23.11 million $ 22.65 million
Nov 3, 7 PM $ 0.00165
-1.21%
$ 23.45 million $ 22.72 million
Nov 3, 6 PM $ 0.00167
-1.80%
$ 23.74 million $ 22.65 million
Nov 3, 5 PM $ 0.0017
+2.97%
$ 24.17 million $ 22.68 million
Nov 3, 4 PM $ 0.00166
+2.27%
$ 23.48 million $ 21.91 million
Nov 3, 3 PM $ 0.00162
-7.18%
$ 22.95 million $ 21.3 million
Nov 3, 2 PM $ 0.00174
+0.62%
$ 24.73 million $ 21.33 million
Nov 3, 1 PM $ 0.00173
+0.54%
$ 24.58 million $ 21.32 million
Nov 3, 12 PM $ 0.00172
-0.16%
$ 24.44 million $ 21.3 million
Nov 3, 11 AM $ 0.00173
+0.05%
$ 24.48 million $ 21.23 million
Nov 3, 10 AM $ 0.00173
+0.17%
$ 24.47 million $ 20.96 million
Nov 3, 9 AM $ 0.00172
-1.44%
$ 24.43 million $ 20.83 million
Nov 3, 8 AM $ 0.00175
-1.08%
$ 24.78 million $ 20.57 million
Nov 3, 7 AM $ 0.00177
+1.03%
$ 25.06 million $ 20.55 million
Nov 3, 6 AM $ 0.00175
-0.51%
$ 24.8 million $ 20.48 million
Nov 3, 5 AM $ 0.00176
-0.65%
$ 24.93 million $ 20.72 million
Nov 3, 4 AM $ 0.00177
+0.29%
$ 25.09 million $ 20.97 million
Nov 3, 3 AM $ 0.00176
-3.40%
$ 25.02 million $ 21.18 million
Nov 3, 2 AM $ 0.00183
-0.99%
$ 25.9 million $ 21.33 million
Nov 3, 1 AM $ 0.00184
-1.40%
$ 26.16 million $ 21.19 million
Nov 3, 12 AM $ 0.00187
-2.11%
$ 26.53 million $ 21.2 million
Nov 2, 11 PM $ 0.00191
+2.84%
$ 27.12 million $ 21.52 million
Nov 2, 10 PM $ 0.00186
+0.39%
$ 26.35 million $ 21.22 million
Nov 2, 9 PM $ 0.00185
+0.12%
$ 26.25 million $ 21.25 million
Nov 2, 8 PM $ 0.00185
+0.42%
$ 26.22 million $ 21.38 million
Nov 2, 7 PM $ 0.00184
-0.89%
$ 26.11 million $ 21.26 million
Nov 2, 6 PM $ 0.00186
+0.10%
$ 26.34 million $ 21.33 million
Nov 2, 5 PM $ 0.00186
-0.14%
$ 26.32 million $ 21.5 million
Nov 2, 4 PM $ 0.00186
-0.39%
$ 26.35 million $ 21.66 million
Nov 2, 3 PM $ 0.00187
+0.27%
$ 26.45 million $ 21.91 million
Nov 2, 2 PM $ 0.00186
-1.82%
$ 26.38 million $ 21.82 million
Nov 2, 1 PM $ 0.0019
-1.09%
$ 26.87 million $ 22.1 million
Nov 2, 12 PM $ 0.00192
-0.72%
$ 27.17 million $ 22.08 million
Nov 2, 11 AM $ 0.00193
+1.53%
$ 27.36 million $ 22.07 million
Nov 2, 10 AM $ 0.0019
-0.49%
$ 26.95 million $ 22.05 million