DEGEN Historical Data

DEGEN Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000662
+0.20%
$ 14.89 million $ 2.28 million
Feb 28, 10 AM $ 0.000661
-0.05%
$ 14.86 million $ 2.29 million
Feb 28, 9 AM $ 0.000661
+0.51%
$ 14.87 million $ 2.27 million
Feb 28, 8 AM $ 0.000658
-0.68%
$ 14.79 million $ 2.27 million
Feb 28, 7 AM $ 0.000662
-0.15%
$ 14.89 million $ 1.47 million
Feb 28, 6 AM $ 0.000663
-4.65%
$ 14.91 million $ 1.41 million
Feb 28, 5 AM $ 0.000696
-1.14%
$ 15.64 million $ 1.32 million
Feb 28, 4 AM $ 0.000704
+0.22%
$ 15.82 million $ 1.32 million
Feb 28, 3 AM $ 0.000702
-0.90%
$ 15.79 million $ 1.32 million
Feb 28, 2 AM $ 0.000709
+0.49%
$ 15.93 million $ 2.18 million
Feb 28, 1 AM $ 0.000705
-0.87%
$ 15.85 million $ 2.2 million
Feb 28, 12 AM $ 0.000713
+1.12%
$ 16.02 million $ 2.2 million
Feb 27, 11 PM $ 0.000705
+1.43%
$ 15.84 million $ 2.17 million
Feb 27, 10 PM $ 0.000695
-2.15%
$ 15.62 million $ 2.16 million
Feb 27, 9 PM $ 0.00071
-0.02%
$ 15.96 million $ 2.13 million
Feb 27, 8 PM $ 0.00071
-0.62%
$ 15.97 million $ 2.13 million
Feb 27, 7 PM $ 0.000715
+0.98%
$ 16.07 million $ 2.05 million
Feb 27, 6 PM $ 0.000708
-0.30%
$ 15.91 million $ 2.04 million
Feb 27, 5 PM $ 0.00071
+0.56%
$ 15.96 million $ 1.99 million
Feb 27, 4 PM $ 0.000706
-3.01%
$ 15.87 million $ 1.94 million
Feb 27, 3 PM $ 0.000728
+3.11%
$ 16.37 million $ 1.73 million
Feb 27, 2 PM $ 0.000706
+1.14%
$ 15.87 million $ 1.52 million
Feb 27, 1 PM $ 0.000698
+1.50%
$ 15.69 million $ 1.44 million
Feb 27, 12 PM $ 0.000688
-0.71%
$ 15.46 million $ 1.39 million
Feb 27, 11 AM $ 0.000693
+0.01%
$ 15.57 million $ 1.36 million
Feb 27, 10 AM $ 0.000693
-1.20%
$ 15.57 million $ 1.33 million
Feb 27, 9 AM $ 0.000701
-2.09%
$ 15.76 million $ 1.19 million
Feb 27, 8 AM $ 0.000716
+1.13%
$ 16.1 million $ 1.18 million
Feb 27, 7 AM $ 0.000708
+1.55%
$ 15.92 million $ 1.13 million
Feb 27, 6 AM $ 0.000697
+0.59%
$ 15.68 million $ 1.15 million
Feb 27, 5 AM $ 0.000693
+0.32%
$ 15.59 million $ 1.15 million
Feb 27, 4 AM $ 0.000691
+1.69%
$ 15.54 million $ 1.15 million
Feb 27, 3 AM $ 0.00068
+0.13%
$ 15.28 million $ 968,757
Feb 27, 2 AM $ 0.000679
+0.27%
$ 15.26 million $ 958,943
Feb 27, 1 AM $ 0.000677
+1.23%
$ 15.21 million $ 848,588
Feb 27, 12 AM $ 0.000669
-1.34%
$ 15.03 million $ 837,819
Feb 26, 11 PM $ 0.000678
+0.36%
$ 15.23 million $ 857,626
Feb 26, 10 PM $ 0.000675
+0.66%
$ 15.18 million $ 862,758
Feb 26, 9 PM $ 0.000671
+0.09%
$ 15.08 million $ 870,340
Feb 26, 8 PM $ 0.00067
+0.07%
$ 15.07 million $ 1.04 million
Feb 26, 7 PM $ 0.00067
+1.06%
$ 15.06 million $ 1.05 million
Feb 26, 6 PM $ 0.000663
+1.34%
$ 14.89 million $ 1.04 million
Feb 26, 5 PM $ 0.000654
+0.30%
$ 14.69 million $ 1.04 million
Feb 26, 4 PM $ 0.000652
-1.94%
$ 14.65 million $ 1.05 million
Feb 26, 3 PM $ 0.000665
-0.48%
$ 14.94 million $ 1.06 million
Feb 26, 2 PM $ 0.000668
-1.18%
$ 15.01 million $ 1.05 million
Feb 26, 1 PM $ 0.000676
-0.75%
$ 15.19 million $ 1.05 million
Feb 26, 12 PM $ 0.000681
+1.02%
$ 15.31 million $ 1.08 million
Feb 26, 11 AM $ 0.000674
+0.00%
$ 15.15 million $ 1.11 million
Feb 26, 10 AM $ 0.000674
-1.00%
$ 15.15 million $ 1.11 million