Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEGEN Historical Data

DEGEN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $0.000668
-0.02%
$15.52 million $1.17 million
May 2, 9 PM $0.000668
+0.19%
$15.52 million $1.19 million
May 2, 8 PM $0.000667
+0.76%
$15.49 million $1.19 million
May 2, 7 PM $0.000662
-0.64%
$15.37 million $1.19 million
May 2, 6 PM $0.000666
+1.01%
$15.47 million $1.18 million
May 2, 5 PM $0.000659
-1.14%
$15.32 million $1.2 million
May 2, 4 PM $0.000667
-0.23%
$15.49 million $1.28 million
May 2, 3 PM $0.000669
-0.79%
$15.53 million $1.27 million
May 2, 2 PM $0.000674
-0.48%
$15.66 million $1.25 million
May 2, 1 PM $0.000677
+0.00%
$15.73 million $1.27 million
May 2, 12 PM $0.000677
+0.73%
$15.73 million $1.27 million
May 2, 11 AM $0.000672
-0.13%
$15.62 million $1.28 million
May 2, 10 AM $0.000673
+0.19%
$15.64 million $1.28 million
May 2, 9 AM $0.000672
-0.12%
$15.61 million $1.27 million
May 2, 8 AM $0.000673
-0.42%
$15.63 million $1.26 million
May 2, 7 AM $0.000676
-0.71%
$15.69 million $1.23 million
May 2, 6 AM $0.00068
+2.38%
$15.81 million $1.17 million
May 2, 5 AM $0.000665
+0.28%
$15.44 million $1.14 million
May 2, 4 AM $0.000663
+0.33%
$15.4 million $1.11 million
May 2, 3 AM $0.000661
-0.18%
$15.34 million $1.08 million
May 2, 2 AM $0.000662
-0.63%
$15.37 million $1.06 million
May 2, 1 AM $0.000666
+0.14%
$15.47 million $1.03 million
May 2, 12 AM $0.000665
+0.86%
$15.45 million $1.01 million
May 1, 11 PM $0.000659
+0.31%
$15.32 million $993,676
May 1, 10 PM $0.000657
-1.41%
$15.27 million $981,957
May 1, 9 PM $0.000667
+0.45%
$15.49 million $968,128
May 1, 8 PM $0.000664
-1.42%
$15.42 million $959,206
May 1, 7 PM $0.000673
-0.12%
$15.64 million $962,597
May 1, 6 PM $0.000674
+0.34%
$15.66 million $965,046
May 1, 5 PM $0.000672
-1.48%
$15.61 million $945,833
May 1, 4 PM $0.000682
+0.63%
$15.84 million $859,870
May 1, 3 PM $0.000678
-0.08%
$15.74 million $899,250
May 1, 2 PM $0.000678
-0.01%
$15.76 million $980,502
May 1, 1 PM $0.000678
+0.15%
$15.76 million $996,353
May 1, 12 PM $0.000677
+1.01%
$15.73 million $1.03 million
May 1, 11 AM $0.000671
+0.14%
$15.58 million $1.03 million
May 1, 10 AM $0.00067
+0.16%
$15.55 million $1.05 million
May 1, 9 AM $0.000669
-0.39%
$15.53 million $1.06 million
May 1, 8 AM $0.000671
+0.52%
$15.59 million $1.08 million
May 1, 7 AM $0.000668
-0.53%
$15.51 million $1.09 million
May 1, 6 AM $0.000671
-1.00%
$15.59 million $1.1 million
May 1, 5 AM $0.000678
-0.11%
$15.75 million $1.11 million
May 1, 4 AM $0.000679
+0.11%
$15.77 million $1.13 million
May 1, 3 AM $0.000678
+0.52%
$15.75 million $1.18 million
May 1, 2 AM $0.000675
-0.25%
$15.67 million $1.23 million
May 1, 1 AM $0.000676
+0.76%
$15.71 million $1.28 million
May 1, 12 AM $0.000671
-0.10%
$15.59 million $1.28 million
Apr 30, 11 PM $0.000672
-0.18%
$15.61 million $1.3 million
Apr 30, 10 PM $0.000673
+0.21%
$15.64 million $1.33 million
Apr 30, 9 PM $0.000672
-0.49%
$15.6 million $1.34 million