DEGEN Historical Data

DEGEN Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00147
-0.73%
$ 31.57 million $ 5.3 million
Jan 6, 8 AM $ 0.00148
-1.56%
$ 31.8 million $ 5.29 million
Jan 6, 7 AM $ 0.0015
-1.66%
$ 32.31 million $ 5.34 million
Jan 6, 6 AM $ 0.00153
-0.19%
$ 32.88 million $ 5.22 million
Jan 6, 5 AM $ 0.00153
-1.91%
$ 32.94 million $ 5.17 million
Jan 6, 4 AM $ 0.00156
+0.46%
$ 33.64 million $ 5.17 million
Jan 6, 3 AM $ 0.00155
-0.30%
$ 33.43 million $ 5.19 million
Jan 6, 2 AM $ 0.00156
-1.51%
$ 33.57 million $ 5.19 million
Jan 6, 1 AM $ 0.00158
+2.41%
$ 34.07 million $ 5.45 million
Jan 6, 12 AM $ 0.00155
+2.69%
$ 33.21 million $ 5.31 million
Jan 5, 11 PM $ 0.00151
+1.36%
$ 32.48 million $ 5.16 million
Jan 5, 10 PM $ 0.00149
+1.55%
$ 32.04 million $ 5.28 million
Jan 5, 9 PM $ 0.00146
-0.09%
$ 31.54 million $ 5.31 million
Jan 5, 8 PM $ 0.00147
+0.58%
$ 31.58 million $ 5.45 million
Jan 5, 7 PM $ 0.00146
+0.72%
$ 31.4 million $ 5.49 million
Jan 5, 6 PM $ 0.00145
+1.20%
$ 31.18 million $ 5.73 million
Jan 5, 5 PM $ 0.00143
+1.42%
$ 30.81 million $ 6.41 million
Jan 5, 4 PM $ 0.00141
-1.03%
$ 30.38 million $ 7.88 million
Jan 5, 3 PM $ 0.00142
+0.42%
$ 30.7 million $ 7.85 million
Jan 5, 2 PM $ 0.00142
+4.28%
$ 30.57 million $ 7.65 million
Jan 5, 1 PM $ 0.00136
-1.54%
$ 29.32 million $ 7.38 million
Jan 5, 12 PM $ 0.00138
-0.27%
$ 29.77 million $ 7.29 million
Jan 5, 11 AM $ 0.00138
+0.02%
$ 29.85 million $ 7.31 million
Jan 5, 10 AM $ 0.00138
-0.12%
$ 29.84 million $ 7.3 million
Jan 5, 9 AM $ 0.00139
-0.88%
$ 29.88 million $ 7.28 million
Jan 5, 8 AM $ 0.0014
-1.55%
$ 30.09 million $ 7.38 million
Jan 5, 7 AM $ 0.00142
+0.36%
$ 30.56 million $ 7.39 million
Jan 5, 6 AM $ 0.00141
+0.05%
$ 30.43 million $ 7.38 million
Jan 5, 5 AM $ 0.00141
+0.44%
$ 30.42 million $ 7.51 million
Jan 5, 4 AM $ 0.00141
-1.71%
$ 30.29 million $ 7.45 million
Jan 5, 3 AM $ 0.00143
-0.84%
$ 30.81 million $ 7.4 million
Jan 5, 2 AM $ 0.00144
-1.47%
$ 31.12 million $ 7.41 million
Jan 5, 1 AM $ 0.00147
+0.68%
$ 31.58 million $ 7.16 million
Jan 5, 12 AM $ 0.00146
-0.44%
$ 31.44 million $ 7.01 million
Jan 4, 11 PM $ 0.00146
+0.80%
$ 31.5 million $ 6.8 million
Jan 4, 10 PM $ 0.00145
-1.04%
$ 31.23 million $ 6.56 million
Jan 4, 9 PM $ 0.00146
-3.34%
$ 31.55 million $ 6.46 million
Jan 4, 8 PM $ 0.00151
-0.42%
$ 32.64 million $ 6.32 million
Jan 4, 7 PM $ 0.00152
+0.62%
$ 32.8 million $ 6.14 million
Jan 4, 6 PM $ 0.00151
-2.69%
$ 32.51 million $ 5.76 million
Jan 4, 5 PM $ 0.00155
+7.86%
$ 33.48 million $ 5.21 million
Jan 4, 4 PM $ 0.00144
+5.66%
$ 31.04 million $ 3.17 million
Jan 4, 3 PM $ 0.00136
+0.92%
$ 29.38 million $ 2.91 million
Jan 4, 2 PM $ 0.00135
-0.55%
$ 29.11 million $ 2.88 million
Jan 4, 1 PM $ 0.00136
+0.63%
$ 29.19 million $ 2.91 million
Jan 4, 12 PM $ 0.00135
+0.60%
$ 29.08 million $ 2.89 million
Jan 4, 11 AM $ 0.00134
+1.68%
$ 28.91 million $ 2.75 million
Jan 4, 10 AM $ 0.00132
-0.45%
$ 28.43 million $ 2.67 million
Jan 4, 9 AM $ 0.00133
-1.00%
$ 28.56 million $ 2.62 million
Jan 4, 8 AM $ 0.00134
+1.19%
$ 28.86 million $ 2.41 million