DEGEN Historical Data

DEGEN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0019
-0.49%
$ 26.95 million $ 22.05 million
Nov 2, 9 AM $ 0.00191
-1.12%
$ 27.09 million $ 22.14 million
Nov 2, 8 AM $ 0.00193
-0.96%
$ 27.39 million $ 22.37 million
Nov 2, 7 AM $ 0.00195
+0.17%
$ 27.66 million $ 22.57 million
Nov 2, 6 AM $ 0.00195
+0.32%
$ 27.61 million $ 22.65 million
Nov 2, 5 AM $ 0.00194
-0.99%
$ 27.52 million $ 22.33 million
Nov 2, 4 AM $ 0.00196
+2.35%
$ 27.8 million $ 22.23 million
Nov 2, 3 AM $ 0.00192
-0.91%
$ 27.16 million $ 21.7 million
Nov 2, 2 AM $ 0.00193
+0.27%
$ 27.41 million $ 21.81 million
Nov 2, 1 AM $ 0.00193
-0.05%
$ 27.33 million $ 21.75 million
Nov 2, 12 AM $ 0.00193
-0.54%
$ 27.35 million $ 21.76 million
Nov 1, 11 PM $ 0.00194
+0.58%
$ 27.5 million $ 21.84 million
Nov 1, 10 PM $ 0.00193
+0.51%
$ 27.34 million $ 21.71 million
Nov 1, 9 PM $ 0.00192
-0.51%
$ 27.2 million $ 21.83 million
Nov 1, 8 PM $ 0.00193
+0.71%
$ 27.34 million $ 21.8 million
Nov 1, 7 PM $ 0.00191
+0.14%
$ 27.14 million $ 21.86 million
Nov 1, 6 PM $ 0.00191
+0.04%
$ 27.11 million $ 22.03 million
Nov 1, 5 PM $ 0.00191
-0.54%
$ 27.1 million $ 21.92 million
Nov 1, 4 PM $ 0.00192
+0.62%
$ 27.24 million $ 21.94 million
Nov 1, 3 PM $ 0.00191
+0.46%
$ 27.08 million $ 21.77 million
Nov 1, 2 PM $ 0.0019
-0.61%
$ 26.95 million $ 21.71 million
Nov 1, 1 PM $ 0.00191
-0.84%
$ 27.12 million $ 21.82 million
Nov 1, 12 PM $ 0.00193
+0.33%
$ 27.35 million $ 21.92 million
Nov 1, 11 AM $ 0.00192
-0.23%
$ 27.26 million $ 21.99 million
Nov 1, 10 AM $ 0.00193
+0.55%
$ 27.32 million $ 21.92 million
Nov 1, 9 AM $ 0.00192
-0.93%
$ 27.17 million $ 21.83 million
Nov 1, 8 AM $ 0.00193
+0.91%
$ 27.43 million $ 21.93 million
Nov 1, 7 AM $ 0.00192
+0.30%
$ 27.18 million $ 21.79 million
Nov 1, 6 AM $ 0.00191
+0.63%
$ 27.1 million $ 21.73 million
Nov 1, 5 AM $ 0.0019
-0.20%
$ 26.93 million $ 21.77 million
Nov 1, 4 AM $ 0.0019
-0.14%
$ 26.98 million $ 21.8 million
Nov 1, 3 AM $ 0.00191
+0.59%
$ 27.02 million $ 21.85 million
Nov 1, 2 AM $ 0.00189
+0.62%
$ 26.86 million $ 21.88 million
Nov 1, 1 AM $ 0.00188
-0.60%
$ 26.7 million $ 21.82 million
Nov 1, 12 AM $ 0.00189
+0.86%
$ 26.86 million $ 21.97 million
Oct 31, 11 PM $ 0.00188
+0.38%
$ 26.63 million $ 21.76 million
Oct 31, 10 PM $ 0.00187
+0.31%
$ 26.53 million $ 21.81 million
Oct 31, 9 PM $ 0.00187
-0.54%
$ 26.45 million $ 21.7 million
Oct 31, 8 PM $ 0.00188
-1.02%
$ 26.59 million $ 21.77 million
Oct 31, 7 PM $ 0.00189
+1.17%
$ 26.86 million $ 22.03 million
Oct 31, 6 PM $ 0.00187
+0.53%
$ 26.55 million $ 21.91 million
Oct 31, 5 PM $ 0.00186
-0.23%
$ 26.41 million $ 22.17 million
Oct 31, 4 PM $ 0.00187
-1.87%
$ 26.47 million $ 22.39 million
Oct 31, 3 PM $ 0.0019
-0.25%
$ 26.98 million $ 22.83 million
Oct 31, 2 PM $ 0.00191
+0.69%
$ 27.05 million $ 22.88 million
Oct 31, 1 PM $ 0.00189
+0.28%
$ 26.86 million $ 22.77 million
Oct 31, 12 PM $ 0.00189
-1.10%
$ 26.79 million $ 23.22 million
Oct 31, 11 AM $ 0.00191
+1.43%
$ 27.09 million $ 23.46 million
Oct 31, 10 AM $ 0.00188
+0.08%
$ 26.7 million $ 23.24 million
Oct 31, 9 AM $ 0.00188
+0.11%
$ 26.68 million $ 23.25 million