Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 PM $0.000672
-0.49%
$15.6 million $1.34 million
Apr 30, 8 PM $0.000675
+0.09%
$15.68 million $1.34 million
Apr 30, 7 PM $0.000674
+1.08%
$15.66 million $1.34 million
Apr 30, 6 PM $0.000667
-0.26%
$15.5 million $1.33 million
Apr 30, 5 PM $0.000669
+0.05%
$15.54 million $1.35 million
Apr 30, 4 PM $0.000669
+0.50%
$15.53 million $1.37 million
Apr 30, 3 PM $0.000665
-1.20%
$15.45 million $1.35 million
Apr 30, 2 PM $0.000674
+0.29%
$15.66 million $1.28 million
Apr 30, 1 PM $0.000672
+0.57%
$15.61 million $1.24 million
Apr 30, 12 PM $0.000668
-0.16%
$15.52 million $1.2 million
Apr 30, 11 AM $0.000669
+0.31%
$15.55 million $1.21 million
Apr 30, 10 AM $0.000667
+0.16%
$15.5 million $1.3 million
Apr 30, 9 AM $0.000666
-0.47%
$15.48 million $1.36 million
Apr 30, 8 AM $0.000669
-0.33%
$15.55 million $1.35 million
Apr 30, 7 AM $0.000672
+0.55%
$15.6 million $1.38 million
Apr 30, 6 AM $0.000668
+0.67%
$15.52 million $1.38 million
Apr 30, 5 AM $0.000663
-0.55%
$15.41 million $1.39 million
Apr 30, 4 AM $0.000667
-2.61%
$15.5 million $1.39 million
Apr 30, 3 AM $0.000685
-0.64%
$15.92 million $1.38 million
Apr 30, 2 AM $0.000689
+0.25%
$16.02 million $1.29 million
Apr 30, 1 AM $0.000688
-0.28%
$15.98 million $1.27 million
Apr 30, 12 AM $0.00069
+1.22%
$16.02 million $1.32 million
Apr 29, 11 PM $0.000681
+0.01%
$15.8 million $1.38 million
Apr 29, 10 PM $0.000681
+1.37%
$15.79 million $1.32 million
Apr 29, 9 PM $0.000672
+0.11%
$15.58 million $1.38 million
Apr 29, 8 PM $0.000671
+0.33%
$15.57 million $1.38 million
Apr 29, 7 PM $0.000669
-0.02%
$15.51 million $1.38 million
Apr 29, 6 PM $0.000669
-0.90%
$15.52 million $1.38 million
Apr 29, 5 PM $0.000675
-0.16%
$15.66 million $1.36 million
Apr 29, 4 PM $0.000676
-0.64%
$15.68 million $1.35 million
Apr 29, 3 PM $0.000681
+0.07%
$15.79 million $1.33 million
Apr 29, 2 PM $0.00068
-0.06%
$15.78 million $1.32 million
Apr 29, 1 PM $0.000681
-1.20%
$15.78 million $1.35 million
Apr 29, 12 PM $0.000689
-1.35%
$15.98 million $1.38 million
Apr 29, 11 AM $0.000698
-2.10%
$16.2 million $1.32 million
Apr 29, 10 AM $0.000713
+3.15%
$16.54 million $1.27 million
Apr 29, 9 AM $0.000691
+0.72%
$16.04 million $1.19 million
Apr 29, 8 AM $0.000687
-0.57%
$15.92 million $1.22 million
Apr 29, 7 AM $0.00069
+0.14%
$16.01 million $1.3 million
Apr 29, 6 AM $0.00069
+0.27%
$15.99 million $1.35 million
Apr 29, 5 AM $0.000688
-0.49%
$15.95 million $1.41 million
Apr 29, 4 AM $0.000691
+0.43%
$16.03 million $1.44 million
Apr 29, 3 AM $0.000688
+0.22%
$15.96 million $1.54 million
Apr 29, 2 AM $0.000687
-0.46%
$15.93 million $1.59 million
Apr 29, 1 AM $0.00069
+0.79%
$16 million $1.62 million
Apr 29, 12 AM $0.000684
+0.90%
$15.88 million $1.67 million
Apr 28, 11 PM $0.000678
-0.49%
$15.73 million $1.8 million
Apr 28, 10 PM $0.000682
+1.34%
$15.81 million $1.77 million
Apr 28, 9 PM $0.000673
-0.01%
$15.6 million $1.8 million
Apr 28, 8 PM $0.000673
-0.40%
$15.6 million $1.82 million