DEGEN Historical Data

DEGEN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.00188
+0.08%
$ 26.7 million $ 23.24 million
Oct 31, 9 AM $ 0.00188
+0.11%
$ 26.68 million $ 23.25 million
Oct 31, 8 AM $ 0.00188
-0.01%
$ 26.65 million $ 23.19 million
Oct 31, 7 AM $ 0.00188
+0.03%
$ 26.65 million $ 23.18 million
Oct 31, 6 AM $ 0.00188
-0.61%
$ 26.65 million $ 23.11 million
Oct 31, 5 AM $ 0.00189
-0.43%
$ 26.81 million $ 23.26 million
Oct 31, 4 AM $ 0.0019
+1.52%
$ 26.93 million $ 23.62 million
Oct 31, 3 AM $ 0.00187
+0.32%
$ 26.52 million $ 23.84 million
Oct 31, 2 AM $ 0.00186
-0.71%
$ 26.44 million $ 23.69 million
Oct 31, 1 AM $ 0.00188
+0.53%
$ 26.63 million $ 23.9 million
Oct 31, 12 AM $ 0.00187
+1.21%
$ 26.49 million $ 23.82 million
Oct 30, 11 PM $ 0.00185
+1.32%
$ 26.17 million $ 23.75 million
Oct 30, 10 PM $ 0.00182
+0.65%
$ 25.83 million $ 23.56 million
Oct 30, 9 PM $ 0.00181
+0.36%
$ 25.66 million $ 23.34 million
Oct 30, 8 PM $ 0.0018
+0.57%
$ 25.57 million $ 23.34 million
Oct 30, 7 PM $ 0.00179
-0.84%
$ 25.43 million $ 23.02 million
Oct 30, 6 PM $ 0.00181
-0.72%
$ 25.64 million $ 23.12 million
Oct 30, 5 PM $ 0.00182
-1.10%
$ 25.83 million $ 23.46 million
Oct 30, 4 PM $ 0.00184
+0.47%
$ 26.12 million $ 23.49 million
Oct 30, 3 PM $ 0.00183
-1.94%
$ 25.99 million $ 23.36 million
Oct 30, 2 PM $ 0.00187
+0.17%
$ 26.57 million $ 23.62 million
Oct 30, 1 PM $ 0.00187
-1.96%
$ 26.52 million $ 23.58 million
Oct 30, 12 PM $ 0.00191
-2.43%
$ 27.05 million $ 23.49 million
Oct 30, 11 AM $ 0.00196
-0.63%
$ 27.72 million $ 23.6 million
Oct 30, 10 AM $ 0.00197
+0.45%
$ 27.9 million $ 23.64 million
Oct 30, 9 AM $ 0.00196
-1.33%
$ 27.78 million $ 23.54 million
Oct 30, 9 AM $ 0.00196
-1.33%
$ 27.78 million $ 23.54 million
Oct 30, 8 AM $ 0.00199
-0.86%
$ 28.15 million $ 22.41 million
Oct 30, 8 AM $ 0.00199
-0.86%
$ 28.15 million $ 22.41 million
Oct 30, 7 AM $ 0.002
+0.11%
$ 28.39 million $ 22.46 million
Oct 30, 7 AM $ 0.002
+0.11%
$ 28.39 million $ 22.46 million
Oct 30, 6 AM $ 0.002
+0.07%
$ 28.36 million $ 22.41 million
Oct 30, 6 AM $ 0.002
+0.07%
$ 28.36 million $ 22.41 million
Oct 30, 5 AM $ 0.002
+1.81%
$ 28.34 million $ 22.45 million
Oct 30, 5 AM $ 0.002
+1.81%
$ 28.34 million $ 22.45 million
Oct 30, 4 AM $ 0.00196
-2.75%
$ 27.84 million $ 21.94 million
Oct 30, 4 AM $ 0.00196
-2.75%
$ 27.84 million $ 21.94 million
Oct 30, 3 AM $ 0.00202
-1.48%
$ 28.63 million $ 21.68 million
Oct 30, 3 AM $ 0.00202
-1.48%
$ 28.63 million $ 21.68 million
Oct 30, 2 AM $ 0.00205
+1.24%
$ 29.07 million $ 22.04 million
Oct 30, 2 AM $ 0.00205
+1.24%
$ 29.07 million $ 22.04 million
Oct 30, 1 AM $ 0.00202
-0.10%
$ 28.7 million $ 21.97 million
Oct 30, 1 AM $ 0.00202
-0.10%
$ 28.7 million $ 21.97 million
Oct 30, 12 AM $ 0.00203
+0.67%
$ 28.73 million $ 22.06 million
Oct 30, 12 AM $ 0.00203
+0.67%
$ 28.73 million $ 22.06 million
Oct 29, 11 PM $ 0.00201
-2.00%
$ 28.54 million $ 21.95 million
Oct 29, 11 PM $ 0.00201
-2.00%
$ 28.54 million $ 21.95 million
Oct 29, 10 PM $ 0.00205
-0.87%
$ 29.12 million $ 22.04 million
Oct 29, 10 PM $ 0.00205
-0.87%
$ 29.12 million $ 22.04 million
Oct 29, 9 PM $ 0.00207
-0.01%
$ 29.38 million $ 22.17 million