DEGEN Historical Data

DEGEN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00207
-0.01%
$ 29.38 million $ 22.17 million
Oct 29, 9 PM $ 0.00207
-0.01%
$ 29.38 million $ 22.17 million
Oct 29, 8 PM $ 0.00207
+1.48%
$ 29.38 million $ 22.46 million
Oct 29, 8 PM $ 0.00207
+1.48%
$ 29.38 million $ 22.46 million
Oct 29, 7 PM $ 0.00204
-0.43%
$ 28.96 million $ 22.53 million
Oct 29, 7 PM $ 0.00204
-0.43%
$ 28.96 million $ 22.53 million
Oct 29, 6 PM $ 0.00205
-0.17%
$ 29.06 million $ 22.56 million
Oct 29, 6 PM $ 0.00205
-0.17%
$ 29.06 million $ 22.56 million
Oct 29, 5 PM $ 0.00205
+3.25%
$ 29.13 million $ 22.12 million
Oct 29, 5 PM $ 0.00205
+3.25%
$ 29.13 million $ 22.12 million
Oct 29, 4 PM $ 0.00199
+0.19%
$ 28.21 million $ 22.01 million
Oct 29, 4 PM $ 0.00199
+0.19%
$ 28.21 million $ 22.01 million
Oct 29, 3 PM $ 0.00199
-2.31%
$ 28.16 million $ 22.41 million
Oct 29, 3 PM $ 0.00199
-2.31%
$ 28.16 million $ 22.41 million
Oct 29, 2 PM $ 0.00203
-0.53%
$ 28.83 million $ 23.18 million
Oct 29, 2 PM $ 0.00203
-0.53%
$ 28.83 million $ 23.18 million
Oct 29, 1 PM $ 0.00204
-0.59%
$ 28.97 million $ 24.18 million
Oct 29, 1 PM $ 0.00204
-0.59%
$ 28.97 million $ 24.18 million
Oct 29, 12 PM $ 0.00206
-0.29%
$ 29.16 million $ 24.22 million
Oct 29, 12 PM $ 0.00206
-0.29%
$ 29.16 million $ 24.22 million
Oct 29, 11 AM $ 0.00206
+0.59%
$ 29.25 million $ 24.46 million
Oct 29, 11 AM $ 0.00206
+0.59%
$ 29.25 million $ 24.46 million
Oct 29, 10 AM $ 0.00205
+0.50%
$ 29.06 million $ 24.6 million
Oct 29, 10 AM $ 0.00205
+0.50%
$ 29.06 million $ 24.6 million
Oct 29, 9 AM $ 0.00204
+0.54%
$ 28.92 million $ 24.72 million
Oct 29, 9 AM $ 0.00204
+0.54%
$ 28.92 million $ 24.72 million
Oct 29, 8 AM $ 0.00203
-1.23%
$ 28.76 million $ 24.71 million
Oct 29, 8 AM $ 0.00203
-1.23%
$ 28.76 million $ 24.71 million
Oct 29, 7 AM $ 0.00205
-0.83%
$ 29.12 million $ 24.82 million
Oct 29, 7 AM $ 0.00205
-0.83%
$ 29.12 million $ 24.82 million
Oct 29, 6 AM $ 0.00207
-0.96%
$ 29.36 million $ 25 million
Oct 29, 6 AM $ 0.00207
-0.96%
$ 29.36 million $ 25 million
Oct 29, 5 AM $ 0.00209
+1.24%
$ 29.65 million $ 24.9 million
Oct 29, 5 AM $ 0.00209
+1.24%
$ 29.65 million $ 24.9 million
Oct 29, 4 AM $ 0.00207
-0.24%
$ 29.29 million $ 24.86 million
Oct 29, 4 AM $ 0.00207
-0.24%
$ 29.29 million $ 24.86 million
Oct 29, 3 AM $ 0.00207
-0.18%
$ 29.36 million $ 24.97 million
Oct 29, 3 AM $ 0.00207
-0.18%
$ 29.36 million $ 24.97 million
Oct 29, 2 AM $ 0.00207
+0.15%
$ 29.41 million $ 24.79 million
Oct 29, 1 AM $ 0.00207
-0.03%
$ 29.37 million $ 24.7 million
Oct 29, 12 AM $ 0.00207
+1.08%
$ 29.37 million $ 24.65 million
Oct 28, 11 PM $ 0.00205
-0.28%
$ 29.09 million $ 24.63 million
Oct 28, 10 PM $ 0.00206
+0.10%
$ 29.14 million $ 24.81 million
Oct 28, 9 PM $ 0.00205
-0.25%
$ 29.11 million $ 24.9 million
Oct 28, 8 PM $ 0.00206
-1.54%
$ 29.19 million $ 24.76 million
Oct 28, 7 PM $ 0.00209
-3.52%
$ 29.67 million $ 24.7 million
Oct 28, 6 PM $ 0.00217
-0.64%
$ 30.72 million $ 24.8 million
Oct 28, 5 PM $ 0.00218
-3.91%
$ 30.92 million $ 24.56 million
Oct 28, 4 PM $ 0.00227
+1.93%
$ 32.19 million $ 25.06 million
Oct 28, 3 PM $ 0.00223
-1.76%
$ 31.57 million $ 24.1 million