Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEGEN Historical Data

DEGEN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 PM $0.000685
+0.69%
$15.9 million $1 million
Apr 26, 6 PM $0.000681
+0.61%
$15.79 million $1.05 million
Apr 26, 5 PM $0.000677
+1.05%
$15.69 million $1.08 million
Apr 26, 4 PM $0.000669
+0.45%
$15.53 million $1.03 million
Apr 26, 3 PM $0.000666
-0.47%
$15.46 million $1.08 million
Apr 26, 2 PM $0.00067
+0.82%
$15.53 million $1.06 million
Apr 26, 1 PM $0.000664
-0.37%
$15.41 million $1.05 million
Apr 26, 12 PM $0.000667
-0.20%
$15.47 million $1.04 million
Apr 26, 11 AM $0.000668
+0.31%
$15.5 million $1.04 million
Apr 26, 10 AM $0.000666
-0.21%
$15.45 million $1.05 million
Apr 26, 9 AM $0.000667
+0.15%
$15.48 million $1.07 million
Apr 26, 8 AM $0.000666
-1.16%
$15.46 million $1.04 million
Apr 26, 7 AM $0.000674
+1.35%
$15.64 million $948,835
Apr 26, 6 AM $0.000665
+0.08%
$15.43 million $933,372
Apr 26, 5 AM $0.000665
+0.83%
$15.42 million $939,835
Apr 26, 4 AM $0.000659
+0.64%
$15.3 million $939,834
Apr 26, 3 AM $0.000655
-0.43%
$15.2 million $932,393
Apr 26, 2 AM $0.000658
+0.55%
$15.27 million $937,104
Apr 26, 1 AM $0.000654
-0.12%
$15.18 million $950,520
Apr 26, 12 AM $0.000655
-0.25%
$15.2 million $971,078
Apr 25, 11 PM $0.000657
-0.03%
$15.24 million $981,409
Apr 25, 10 PM $0.000657
+0.13%
$15.25 million $995,685
Apr 25, 9 PM $0.000656
-0.06%
$15.22 million $997,379
Apr 25, 8 PM $0.000657
+0.17%
$15.23 million $1.02 million
Apr 25, 7 PM $0.000655
+0.68%
$15.2 million $1.01 million
Apr 25, 6 PM $0.000651
+0.77%
$15.1 million $1.02 million
Apr 25, 5 PM $0.000646
-0.36%
$14.98 million $969,824
Apr 25, 4 PM $0.000648
-0.79%
$15.04 million $966,644
Apr 25, 3 PM $0.000653
+0.04%
$15.16 million $1.02 million
Apr 25, 2 PM $0.000653
-0.25%
$15.15 million $1.06 million
Apr 25, 1 PM $0.000655
+0.04%
$15.19 million $1.11 million
Apr 25, 12 PM $0.000654
-0.64%
$15.18 million $1.21 million
Apr 25, 11 AM $0.000659
+0.02%
$15.28 million $1.23 million
Apr 25, 10 AM $0.000659
-0.58%
$15.28 million $1.29 million
Apr 25, 9 AM $0.000662
-0.13%
$15.37 million $1.32 million
Apr 25, 8 AM $0.000663
+0.21%
$15.39 million $1.37 million
Apr 25, 7 AM $0.000662
+0.04%
$15.36 million $1.43 million
Apr 25, 6 AM $0.000662
-0.18%
$15.35 million $1.46 million
Apr 25, 5 AM $0.000663
-0.50%
$15.38 million $1.55 million
Apr 25, 4 AM $0.000666
-0.05%
$15.46 million $1.63 million
Apr 25, 3 AM $0.000666
+0.29%
$15.46 million $1.71 million
Apr 25, 2 AM $0.000664
+0.42%
$15.42 million $1.83 million
Apr 25, 1 AM $0.000662
-0.58%
$15.36 million $1.98 million
Apr 25, 12 AM $0.000666
-0.34%
$15.45 million $2.01 million
Apr 24, 11 PM $0.000668
+0.39%
$15.51 million $2.07 million
Apr 24, 10 PM $0.000665
-0.64%
$15.45 million $2.11 million
Apr 24, 9 PM $0.00067
-0.62%
$15.55 million $2.2 million
Apr 24, 8 PM $0.000674
-0.37%
$15.65 million $2.3 million
Apr 24, 7 PM $0.000676
+0.63%
$15.71 million $2.34 million
Apr 24, 6 PM $0.000672
-0.04%
$15.61 million $2.45 million