DEGEN Historical Data

DEGEN Page 86
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000671
+0.18%
$ 15.05 million $ 953,571
Feb 22, 7 AM $ 0.00067
+0.15%
$ 15.03 million $ 925,949
Feb 22, 6 AM $ 0.000669
-0.09%
$ 15 million $ 972,893
Feb 22, 5 AM $ 0.00067
-0.24%
$ 15.01 million $ 980,487
Feb 22, 4 AM $ 0.000671
+0.05%
$ 15.05 million $ 990,086
Feb 22, 3 AM $ 0.000671
+0.25%
$ 15.04 million $ 992,353
Feb 22, 2 AM $ 0.000669
-0.38%
$ 15 million $ 1.2 million
Feb 22, 1 AM $ 0.000672
+0.32%
$ 15.06 million $ 1.17 million
Feb 22, 12 AM $ 0.00067
-0.60%
$ 15.01 million $ 1.2 million
Feb 21, 11 PM $ 0.000674
-0.46%
$ 15.1 million $ 1.2 million
Feb 21, 10 PM $ 0.000677
-0.10%
$ 15.18 million $ 1.2 million
Feb 21, 9 PM $ 0.000678
+0.36%
$ 15.19 million $ 1.2 million
Feb 21, 8 PM $ 0.000675
-0.84%
$ 15.17 million $ 1.2 million
Feb 21, 7 PM $ 0.000681
-0.28%
$ 15.26 million $ 1.2 million
Feb 21, 6 PM $ 0.000683
+0.09%
$ 15.3 million $ 1.21 million
Feb 21, 5 PM $ 0.000682
-0.38%
$ 15.29 million $ 1.22 million
Feb 21, 4 PM $ 0.000685
-0.60%
$ 15.35 million $ 1.24 million
Feb 21, 3 PM $ 0.000689
-0.73%
$ 15.43 million $ 1.26 million
Feb 21, 2 PM $ 0.000694
-0.38%
$ 15.55 million $ 1.29 million
Feb 21, 1 PM $ 0.000697
+0.76%
$ 15.61 million $ 1.29 million
Feb 21, 12 PM $ 0.000691
-0.05%
$ 15.49 million $ 1.33 million
Feb 21, 11 AM $ 0.000692
+0.15%
$ 15.5 million $ 1.33 million
Feb 21, 10 AM $ 0.000691
-0.29%
$ 15.48 million $ 1.34 million
Feb 21, 9 AM $ 0.000693
+0.90%
$ 15.52 million $ 1.36 million
Feb 21, 8 AM $ 0.000687
+0.43%
$ 15.39 million $ 1.35 million
Feb 21, 7 AM $ 0.000684
+0.33%
$ 15.32 million $ 1.36 million
Feb 21, 6 AM $ 0.000681
-1.33%
$ 15.27 million $ 1.36 million
Feb 21, 5 AM $ 0.000691
+0.07%
$ 15.48 million $ 1.34 million
Feb 21, 4 AM $ 0.00069
+0.15%
$ 15.47 million $ 1.34 million
Feb 21, 3 AM $ 0.000689
-0.70%
$ 15.44 million $ 1.35 million
Feb 21, 2 AM $ 0.000694
+0.65%
$ 15.55 million $ 1.35 million
Feb 21, 1 AM $ 0.000689
+0.51%
$ 15.45 million $ 1.35 million
Feb 21, 12 AM $ 0.000686
-0.54%
$ 15.37 million $ 1.34 million
Feb 20, 11 PM $ 0.00069
+0.04%
$ 14.85 million $ 1.34 million
Feb 20, 10 PM $ 0.000689
+0.24%
$ 14.84 million $ 1.34 million
Feb 20, 9 PM $ 0.000688
+0.20%
$ 14.81 million $ 1.34 million
Feb 20, 8 PM $ 0.000686
+0.11%
$ 14.78 million $ 1.34 million
Feb 20, 7 PM $ 0.000686
-0.51%
$ 14.76 million $ 1.33 million
Feb 20, 6 PM $ 0.000689
+0.15%
$ 14.83 million $ 1.34 million
Feb 20, 5 PM $ 0.000688
-0.10%
$ 14.81 million $ 1.34 million
Feb 20, 4 PM $ 0.000689
-0.32%
$ 14.83 million $ 1.34 million
Feb 20, 3 PM $ 0.000691
+2.27%
$ 14.87 million $ 1.36 million
Feb 20, 2 PM $ 0.000676
+1.78%
$ 14.54 million $ 1.34 million
Feb 20, 1 PM $ 0.000664
-3.10%
$ 14.28 million $ 1.36 million
Feb 20, 12 PM $ 0.000685
-0.19%
$ 14.75 million $ 1.36 million
Feb 20, 11 AM $ 0.000686
-1.20%
$ 14.77 million $ 1.4 million
Feb 20, 10 AM $ 0.000695
+0.06%
$ 14.95 million $ 1.45 million
Feb 20, 9 AM $ 0.000694
+0.36%
$ 14.95 million $ 1.48 million
Feb 20, 8 AM $ 0.000692
+1.07%
$ 14.89 million $ 1.51 million
Feb 20, 7 AM $ 0.000685
+0.04%
$ 14.74 million $ 1.55 million