DEGEN Historical Data

DEGEN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.00223
-1.76%
$ 31.57 million $ 24.1 million
Oct 28, 2 PM $ 0.00227
+3.86%
$ 32.16 million $ 23.54 million
Oct 28, 1 PM $ 0.00218
+0.29%
$ 30.94 million $ 21.93 million
Oct 28, 12 PM $ 0.00218
+1.03%
$ 30.88 million $ 21.82 million
Oct 28, 11 AM $ 0.00215
-1.96%
$ 30.54 million $ 21.59 million
Oct 28, 10 AM $ 0.0022
+2.78%
$ 31.15 million $ 21.8 million
Oct 28, 9 AM $ 0.00214
+1.16%
$ 30.31 million $ 21.16 million
Oct 28, 8 AM $ 0.00211
+1.72%
$ 29.96 million $ 21.02 million
Oct 28, 7 AM $ 0.00208
+0.13%
$ 29.46 million $ 20.86 million
Oct 28, 6 AM $ 0.00207
+2.41%
$ 29.39 million $ 20.99 million
Oct 28, 5 AM $ 0.00203
-1.72%
$ 28.73 million $ 20.85 million
Oct 28, 4 AM $ 0.00206
+0.63%
$ 29.23 million $ 20.86 million
Oct 28, 3 AM $ 0.00205
+0.21%
$ 29.02 million $ 20.7 million
Oct 28, 2 AM $ 0.00204
-1.15%
$ 28.98 million $ 20.76 million
Oct 28, 1 AM $ 0.00207
+1.01%
$ 29.33 million $ 20.9 million
Oct 28, 12 AM $ 0.00205
-1.78%
$ 29.03 million $ 20.69 million
Oct 27, 11 PM $ 0.00208
+0.47%
$ 29.55 million $ 20.8 million
Oct 27, 10 PM $ 0.00207
-0.19%
$ 29.41 million $ 20.63 million
Oct 27, 9 PM $ 0.00208
-0.21%
$ 29.52 million $ 20.7 million
Oct 27, 8 PM $ 0.00208
-0.63%
$ 29.53 million $ 20.54 million
Oct 27, 7 PM $ 0.0021
-0.63%
$ 29.72 million $ 20.42 million
Oct 27, 6 PM $ 0.00211
+0.38%
$ 29.91 million $ 20.47 million
Oct 27, 5 PM $ 0.0021
+0.79%
$ 29.8 million $ 20.51 million
Oct 27, 4 PM $ 0.00208
+1.47%
$ 29.56 million $ 20.28 million
Oct 27, 3 PM $ 0.00205
+1.01%
$ 29.13 million $ 19.91 million
Oct 27, 2 PM $ 0.00203
-2.73%
$ 28.85 million $ 19.71 million
Oct 27, 1 PM $ 0.00209
-0.16%
$ 29.65 million $ 19.86 million
Oct 27, 12 PM $ 0.00209
-1.14%
$ 29.7 million $ 19.85 million
Oct 27, 11 AM $ 0.00212
+0.34%
$ 30.05 million $ 21.16 million
Oct 27, 10 AM $ 0.00211
+0.16%
$ 29.94 million $ 20.99 million
Oct 27, 9 AM $ 0.00211
-1.73%
$ 29.9 million $ 21.05 million
Oct 27, 8 AM $ 0.00215
-1.09%
$ 30.43 million $ 21.16 million
Oct 27, 7 AM $ 0.00217
-0.85%
$ 30.76 million $ 21.01 million
Oct 27, 6 AM $ 0.00219
+0.50%
$ 31.03 million $ 20.83 million
Oct 27, 5 AM $ 0.00218
+0.00%
$ 30.87 million $ 20.92 million
Oct 27, 4 AM $ 0.00218
+0.96%
$ 30.87 million $ 20.9 million
Oct 27, 3 AM $ 0.00216
-0.27%
$ 30.58 million $ 20.81 million
Oct 27, 2 AM $ 0.00216
-0.24%
$ 30.66 million $ 20.77 million
Oct 27, 1 AM $ 0.00217
+0.51%
$ 30.72 million $ 20.7 million
Oct 27, 12 AM $ 0.00216
+1.26%
$ 30.57 million $ 20.95 million
Oct 26, 11 PM $ 0.00213
-0.35%
$ 30.19 million $ 20.32 million
Oct 26, 10 PM $ 0.00214
+2.54%
$ 30.3 million $ 20.43 million
Oct 26, 9 PM $ 0.00208
+0.32%
$ 29.53 million $ 20.17 million
Oct 26, 8 PM $ 0.00208
-0.39%
$ 29.45 million $ 20.38 million
Oct 26, 7 PM $ 0.00209
-0.41%
$ 29.56 million $ 20.84 million
Oct 26, 6 PM $ 0.00209
-0.52%
$ 29.7 million $ 21.59 million
Oct 26, 5 PM $ 0.0021
+1.73%
$ 29.85 million $ 22.47 million
Oct 26, 4 PM $ 0.00207
-2.35%
$ 29.34 million $ 22.66 million
Oct 26, 3 PM $ 0.00212
+0.80%
$ 30.04 million $ 24.48 million
Oct 26, 2 PM $ 0.0021
+0.11%
$ 29.8 million $ 24.34 million