DEGEN Historical Data

DEGEN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00119
-0.38%
$ 25.22 million $ 2.86 million
Dec 29, 6 AM $ 0.00119
+0.26%
$ 25.23 million $ 2.77 million
Dec 29, 5 AM $ 0.00119
-0.47%
$ 25.33 million $ 2.72 million
Dec 29, 4 AM $ 0.00119
-0.36%
$ 25.38 million $ 2.67 million
Dec 29, 3 AM $ 0.0012
+0.76%
$ 25.47 million $ 2.57 million
Dec 29, 2 AM $ 0.00119
+0.79%
$ 25.28 million $ 2.46 million
Dec 29, 1 AM $ 0.00118
+0.57%
$ 25.08 million $ 2.33 million
Dec 29, 12 AM $ 0.00117
+0.80%
$ 24.89 million $ 2.29 million
Dec 28, 11 PM $ 0.00116
+0.45%
$ 24.75 million $ 2.24 million
Dec 28, 10 PM $ 0.00116
+0.52%
$ 24.64 million $ 2.24 million
Dec 28, 9 PM $ 0.00115
+0.51%
$ 24.51 million $ 2.23 million
Dec 28, 8 PM $ 0.00115
-0.27%
$ 24.4 million $ 2.21 million
Dec 28, 7 PM $ 0.00115
-0.10%
$ 24.46 million $ 2.19 million
Dec 28, 6 PM $ 0.00115
-1.81%
$ 24.56 million $ 2.18 million
Dec 28, 5 PM $ 0.00117
+0.25%
$ 24.93 million $ 2.13 million
Dec 28, 4 PM $ 0.00117
-0.46%
$ 24.88 million $ 2.12 million
Dec 28, 3 PM $ 0.00117
-0.75%
$ 24.99 million $ 2.13 million
Dec 28, 2 PM $ 0.00118
+0.33%
$ 25.18 million $ 2.12 million
Dec 28, 1 PM $ 0.00118
+0.29%
$ 25.1 million $ 2.07 million
Dec 28, 12 PM $ 0.00118
-0.97%
$ 25.03 million $ 2.05 million
Dec 28, 11 AM $ 0.00119
+0.56%
$ 25.28 million $ 2.04 million
Dec 28, 10 AM $ 0.00118
+0.19%
$ 25.13 million $ 1.99 million
Dec 28, 9 AM $ 0.00118
-0.21%
$ 25.08 million $ 1.99 million
Dec 28, 8 AM $ 0.00118
-0.22%
$ 25.13 million $ 2.02 million
Dec 28, 7 AM $ 0.00118
-0.16%
$ 25.19 million $ 2.02 million
Dec 28, 6 AM $ 0.00118
+0.26%
$ 25.22 million $ 2.03 million
Dec 28, 5 AM $ 0.00118
+0.02%
$ 25.15 million $ 2.03 million
Dec 28, 4 AM $ 0.00118
-0.11%
$ 25.15 million $ 2.04 million
Dec 28, 3 AM $ 0.00118
-0.32%
$ 25.17 million $ 2.06 million
Dec 28, 2 AM $ 0.00119
-0.01%
$ 25.25 million $ 2.07 million
Dec 28, 1 AM $ 0.00119
-0.27%
$ 25.26 million $ 2.06 million
Dec 28, 12 AM $ 0.00119
+0.17%
$ 25.32 million $ 2.05 million
Dec 27, 11 PM $ 0.00119
+0.82%
$ 25.28 million $ 2.03 million
Dec 27, 10 PM $ 0.00118
+0.27%
$ 25.08 million $ 2 million
Dec 27, 9 PM $ 0.00118
+0.26%
$ 25.04 million $ 1.99 million
Dec 27, 8 PM $ 0.00117
-0.09%
$ 24.94 million $ 2 million
Dec 27, 7 PM $ 0.00117
+0.10%
$ 24.97 million $ 2.02 million
Dec 27, 6 PM $ 0.00117
-0.26%
$ 24.94 million $ 2.13 million
Dec 27, 5 PM $ 0.00117
+0.15%
$ 25.01 million $ 2.17 million
Dec 27, 4 PM $ 0.00117
+0.17%
$ 24.97 million $ 2.2 million
Dec 27, 3 PM $ 0.00117
-0.03%
$ 24.92 million $ 2.24 million
Dec 27, 2 PM $ 0.00117
+0.14%
$ 24.93 million $ 2.38 million
Dec 27, 1 PM $ 0.00117
+0.08%
$ 24.98 million $ 2.48 million
Dec 27, 12 PM $ 0.00117
-0.63%
$ 24.96 million $ 2.49 million
Dec 27, 11 AM $ 0.00118
+0.85%
$ 25.13 million $ 2.51 million
Dec 27, 10 AM $ 0.00117
-0.85%
$ 25 million $ 2.5 million
Dec 27, 9 AM $ 0.00118
+0.72%
$ 25.21 million $ 2.5 million
Dec 27, 8 AM $ 0.00118
-0.25%
$ 25.03 million $ 2.52 million
Dec 27, 7 AM $ 0.00118
-0.81%
$ 25.09 million $ 2.54 million
Dec 27, 6 AM $ 0.00119
+0.96%
$ 25.34 million $ 2.65 million