DEGEN Historical Data

DEGEN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000685
+0.04%
$ 14.74 million $ 1.55 million
Feb 20, 6 AM $ 0.000684
-0.14%
$ 14.73 million $ 1.59 million
Feb 20, 5 AM $ 0.000685
+1.09%
$ 14.75 million $ 1.64 million
Feb 20, 4 AM $ 0.000678
-1.11%
$ 14.59 million $ 1.67 million
Feb 20, 3 AM $ 0.000685
+0.06%
$ 14.76 million $ 1.7 million
Feb 20, 2 AM $ 0.000685
+0.41%
$ 14.75 million $ 1.75 million
Feb 20, 1 AM $ 0.000682
+0.05%
$ 14.69 million $ 1.79 million
Feb 20, 12 AM $ 0.000682
+0.88%
$ 14.68 million $ 1.84 million
Feb 19, 11 PM $ 0.000676
-0.20%
$ 14.55 million $ 1.87 million
Feb 19, 10 PM $ 0.000677
-0.37%
$ 14.58 million $ 1.91 million
Feb 19, 9 PM $ 0.00068
+0.22%
$ 14.63 million $ 1.97 million
Feb 19, 8 PM $ 0.000678
-0.15%
$ 14.6 million $ 2.04 million
Feb 19, 7 PM $ 0.000679
+0.09%
$ 14.62 million $ 2.1 million
Feb 19, 6 PM $ 0.000679
+1.22%
$ 14.61 million $ 2.17 million
Feb 19, 5 PM $ 0.000671
-0.34%
$ 14.43 million $ 2.22 million
Feb 19, 4 PM $ 0.000673
+0.48%
$ 14.48 million $ 2.3 million
Feb 19, 3 PM $ 0.00067
-0.47%
$ 14.42 million $ 2.34 million
Feb 19, 2 PM $ 0.000673
+1.04%
$ 14.48 million $ 2.38 million
Feb 19, 1 PM $ 0.000666
-1.30%
$ 14.33 million $ 2.41 million
Feb 19, 12 PM $ 0.000675
-1.31%
$ 14.52 million $ 2.4 million
Feb 19, 11 AM $ 0.000684
-0.11%
$ 14.72 million $ 2.39 million
Feb 19, 10 AM $ 0.000684
-0.24%
$ 14.73 million $ 2.37 million
Feb 19, 9 AM $ 0.000686
+0.04%
$ 14.77 million $ 2.34 million
Feb 19, 8 AM $ 0.000686
-1.08%
$ 14.76 million $ 2.31 million
Feb 19, 7 AM $ 0.000693
+0.05%
$ 14.92 million $ 2.3 million
Feb 19, 6 AM $ 0.000693
+0.02%
$ 14.91 million $ 2.32 million
Feb 19, 5 AM $ 0.000693
-0.02%
$ 14.91 million $ 2.28 million
Feb 19, 4 AM $ 0.000693
-0.08%
$ 14.91 million $ 2.24 million
Feb 19, 3 AM $ 0.000693
+0.45%
$ 14.92 million $ 2.22 million
Feb 19, 2 AM $ 0.00069
-0.68%
$ 14.86 million $ 2.2 million
Feb 19, 1 AM $ 0.000695
+1.61%
$ 14.96 million $ 2.17 million
Feb 19, 12 AM $ 0.000684
-0.70%
$ 14.72 million $ 2.11 million
Feb 18, 11 PM $ 0.000689
+0.33%
$ 14.83 million $ 2.1 million
Feb 18, 10 PM $ 0.000686
-0.07%
$ 14.78 million $ 2.09 million
Feb 18, 9 PM $ 0.000687
+0.56%
$ 14.79 million $ 2.07 million
Feb 18, 8 PM $ 0.000683
-0.69%
$ 14.71 million $ 2.03 million
Feb 18, 7 PM $ 0.000688
-0.94%
$ 14.81 million $ 1.99 million
Feb 18, 6 PM $ 0.000694
-1.12%
$ 14.95 million $ 1.96 million
Feb 18, 5 PM $ 0.000702
+0.04%
$ 15.12 million $ 1.93 million
Feb 18, 4 PM $ 0.000702
-1.05%
$ 15.11 million $ 1.91 million
Feb 18, 3 PM $ 0.000709
+1.30%
$ 15.27 million $ 1.86 million
Feb 18, 2 PM $ 0.0007
+0.46%
$ 15.08 million $ 1.78 million
Feb 18, 1 PM $ 0.000697
-1.29%
$ 15.01 million $ 1.7 million
Feb 18, 12 PM $ 0.000706
-0.46%
$ 15.2 million $ 1.65 million
Feb 18, 11 AM $ 0.000709
-0.18%
$ 15.27 million $ 1.64 million
Feb 18, 10 AM $ 0.000711
-0.97%
$ 15.3 million $ 1.63 million
Feb 18, 9 AM $ 0.000718
-0.56%
$ 15.45 million $ 1.62 million
Feb 18, 8 AM $ 0.000722
-0.08%
$ 15.54 million $ 1.63 million
Feb 18, 7 AM $ 0.000722
+1.77%
$ 15.55 million $ 1.65 million
Feb 18, 6 AM $ 0.00071
-0.22%
$ 15.28 million $ 1.55 million