DEGEN Historical Data

DEGEN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000722
+1.77%
$ 15.55 million $ 1.65 million
Feb 18, 6 AM $ 0.00071
-0.22%
$ 15.28 million $ 1.55 million
Feb 18, 5 AM $ 0.000711
-0.12%
$ 15.31 million $ 1.56 million
Feb 18, 4 AM $ 0.000712
-0.49%
$ 15.33 million $ 1.57 million
Feb 18, 3 AM $ 0.000716
-0.18%
$ 15.4 million $ 1.56 million
Feb 18, 2 AM $ 0.000717
+0.40%
$ 15.43 million $ 1.65 million
Feb 18, 1 AM $ 0.000714
-0.35%
$ 15.37 million $ 1.67 million
Feb 18, 12 AM $ 0.000716
-0.32%
$ 15.42 million $ 1.66 million
Feb 17, 11 PM $ 0.000719
-0.39%
$ 15.47 million $ 1.64 million
Feb 17, 10 PM $ 0.000722
-0.83%
$ 15.53 million $ 1.63 million
Feb 17, 9 PM $ 0.000728
-0.62%
$ 15.66 million $ 1.63 million
Feb 17, 8 PM $ 0.000732
-0.67%
$ 15.76 million $ 1.63 million
Feb 17, 7 PM $ 0.000737
-1.20%
$ 15.87 million $ 1.64 million
Feb 17, 6 PM $ 0.000746
+1.71%
$ 16.06 million $ 1.62 million
Feb 17, 5 PM $ 0.000734
-1.36%
$ 15.79 million $ 1.59 million
Feb 17, 4 PM $ 0.000744
+0.22%
$ 16.01 million $ 1.57 million
Feb 17, 3 PM $ 0.000742
+0.67%
$ 15.97 million $ 1.57 million
Feb 17, 2 PM $ 0.000737
-2.20%
$ 15.87 million $ 1.55 million
Feb 17, 1 PM $ 0.000754
+1.42%
$ 16.23 million $ 1.57 million
Feb 17, 12 PM $ 0.000743
-0.12%
$ 16 million $ 1.58 million
Feb 17, 11 AM $ 0.000744
+0.50%
$ 16.02 million $ 1.59 million
Feb 17, 10 AM $ 0.00074
-0.93%
$ 15.94 million $ 1.63 million
Feb 17, 9 AM $ 0.000747
+0.57%
$ 16.09 million $ 1.63 million
Feb 17, 8 AM $ 0.000743
-1.40%
$ 16 million $ 1.63 million
Feb 17, 7 AM $ 0.000754
-0.30%
$ 16.22 million $ 1.6 million
Feb 17, 6 AM $ 0.000756
+0.03%
$ 16.27 million $ 1.62 million
Feb 17, 5 AM $ 0.000756
-1.28%
$ 16.27 million $ 1.63 million
Feb 17, 4 AM $ 0.000765
+0.09%
$ 16.48 million $ 1.62 million
Feb 17, 3 AM $ 0.000765
-0.20%
$ 16.46 million $ 1.64 million
Feb 17, 2 AM $ 0.000766
-0.06%
$ 16.5 million $ 1.74 million
Feb 17, 1 AM $ 0.000767
-0.68%
$ 16.51 million $ 1.73 million
Feb 17, 12 AM $ 0.000772
+0.34%
$ 16.62 million $ 1.73 million
Feb 16, 11 PM $ 0.000769
+0.32%
$ 16.54 million $ 1.73 million
Feb 16, 10 PM $ 0.000767
-0.37%
$ 16.49 million $ 1.74 million
Feb 16, 9 PM $ 0.00077
+0.23%
$ 16.55 million $ 1.76 million
Feb 16, 8 PM $ 0.000768
+1.08%
$ 16.51 million $ 1.77 million
Feb 16, 7 PM $ 0.00076
+0.09%
$ 16.33 million $ 1.79 million
Feb 16, 6 PM $ 0.000759
-0.75%
$ 16.32 million $ 1.87 million
Feb 16, 5 PM $ 0.000765
+0.83%
$ 16.44 million $ 1.97 million
Feb 16, 4 PM $ 0.000759
+1.06%
$ 16.31 million $ 2.04 million
Feb 16, 3 PM $ 0.000751
-1.54%
$ 16.14 million $ 2.09 million
Feb 16, 2 PM $ 0.000762
+0.95%
$ 16.39 million $ 2.14 million
Feb 16, 1 PM $ 0.000755
-3.66%
$ 16.23 million $ 2.18 million
Feb 16, 12 PM $ 0.000784
+1.00%
$ 16.85 million $ 2.24 million
Feb 16, 11 AM $ 0.000776
+0.02%
$ 16.68 million $ 2.29 million
Feb 16, 10 AM $ 0.000776
+0.41%
$ 16.68 million $ 2.31 million
Feb 16, 9 AM $ 0.000773
+1.01%
$ 16.61 million $ 2.37 million
Feb 16, 8 AM $ 0.000765
+0.72%
$ 16.45 million $ 2.41 million
Feb 16, 7 AM $ 0.00076
+0.37%
$ 16.33 million $ 2.44 million
Feb 16, 6 AM $ 0.000757
-0.06%
$ 16.27 million $ 2.47 million