DEGEN Historical Data

DEGEN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.00212
+0.80%
$ 30.04 million $ 24.48 million
Oct 26, 2 PM $ 0.0021
+0.11%
$ 29.8 million $ 24.34 million
Oct 26, 1 PM $ 0.0021
+0.00%
$ 29.77 million $ 24.01 million
Oct 26, 12 PM $ 0.0021
-1.00%
$ 29.77 million $ 24.02 million
Oct 26, 11 AM $ 0.00212
+0.99%
$ 30.07 million $ 23.94 million
Oct 26, 10 AM $ 0.0021
-0.45%
$ 29.78 million $ 23.61 million
Oct 26, 9 AM $ 0.00211
+0.68%
$ 29.91 million $ 23.49 million
Oct 26, 8 AM $ 0.0021
+0.75%
$ 29.71 million $ 23.34 million
Oct 26, 7 AM $ 0.00208
-0.04%
$ 29.49 million $ 23.23 million
Oct 26, 6 AM $ 0.00208
-1.43%
$ 29.5 million $ 23.24 million
Oct 26, 5 AM $ 0.00211
+0.31%
$ 29.93 million $ 23.16 million
Oct 26, 4 AM $ 0.0021
+0.65%
$ 29.81 million $ 23.18 million
Oct 26, 3 AM $ 0.00209
+0.22%
$ 29.62 million $ 23.02 million
Oct 26, 2 AM $ 0.00208
-1.50%
$ 29.55 million $ 23.08 million
Oct 26, 1 AM $ 0.00212
-2.13%
$ 30 million $ 23.21 million
Oct 26, 12 AM $ 0.00216
+0.22%
$ 30.66 million $ 23.08 million
Oct 25, 11 PM $ 0.00216
+0.64%
$ 30.59 million $ 22.84 million
Oct 25, 10 PM $ 0.00214
-0.93%
$ 30.39 million $ 22.59 million
Oct 25, 9 PM $ 0.00216
-2.46%
$ 30.68 million $ 22.45 million
Oct 25, 8 PM $ 0.00222
+1.37%
$ 31.45 million $ 22.21 million
Oct 25, 7 PM $ 0.00219
+2.30%
$ 31.03 million $ 21.77 million
Oct 25, 6 PM $ 0.00214
+2.90%
$ 30.33 million $ 20.74 million
Oct 25, 5 PM $ 0.00208
+2.40%
$ 29.48 million $ 18.9 million
Oct 25, 4 PM $ 0.00203
+3.33%
$ 28.76 million $ 17.94 million
Oct 25, 3 PM $ 0.00196
+0.14%
$ 27.83 million $ 15.32 million
Oct 25, 2 PM $ 0.00196
+1.23%
$ 27.79 million $ 15.26 million
Oct 25, 1 PM $ 0.00194
+0.13%
$ 27.46 million $ 15.41 million
Oct 25, 12 PM $ 0.00193
-0.57%
$ 27.42 million $ 15.37 million
Oct 25, 11 AM $ 0.00195
-0.97%
$ 27.59 million $ 15.52 million
Oct 25, 10 AM $ 0.00196
-0.30%
$ 27.86 million $ 15.61 million
Oct 25, 9 AM $ 0.00197
-0.56%
$ 27.94 million $ 15.55 million
Oct 25, 8 AM $ 0.00198
+0.54%
$ 28.1 million $ 15.49 million
Oct 25, 7 AM $ 0.00197
-0.27%
$ 27.95 million $ 15.6 million
Oct 25, 6 AM $ 0.00198
-0.34%
$ 28.03 million $ 15.71 million
Oct 25, 5 AM $ 0.00198
-0.22%
$ 28.12 million $ 15.73 million
Oct 25, 4 AM $ 0.00199
+0.30%
$ 28.18 million $ 15.7 million
Oct 25, 3 AM $ 0.00198
-0.69%
$ 28.1 million $ 15.66 million
Oct 25, 2 AM $ 0.002
+0.49%
$ 28.29 million $ 15.55 million
Oct 25, 1 AM $ 0.00199
-0.20%
$ 28.16 million $ 15.51 million
Oct 25, 12 AM $ 0.00199
-0.75%
$ 28.21 million $ 15.6 million
Oct 24, 11 PM $ 0.002
+0.36%
$ 28.43 million $ 15.59 million
Oct 24, 10 PM $ 0.002
+0.25%
$ 28.32 million $ 15.5 million
Oct 24, 9 PM $ 0.00199
+0.37%
$ 28.25 million $ 15.5 million
Oct 24, 8 PM $ 0.00199
+1.86%
$ 28.15 million $ 15.52 million
Oct 24, 7 PM $ 0.00195
+0.13%
$ 27.63 million $ 15.2 million
Oct 24, 6 PM $ 0.00195
+0.39%
$ 27.59 million $ 15.1 million
Oct 24, 5 PM $ 0.00194
+0.27%
$ 27.49 million $ 15.14 million
Oct 24, 4 PM $ 0.00193
-0.05%
$ 27.41 million $ 15.37 million
Oct 24, 3 PM $ 0.00193
-0.15%
$ 27.43 million $ 15.48 million
Oct 24, 2 PM $ 0.00194
-1.43%
$ 27.47 million $ 15.8 million