DEGEN Historical Data

DEGEN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000757
-0.06%
$ 16.27 million $ 2.47 million
Feb 16, 5 AM $ 0.000757
-1.15%
$ 16.28 million $ 2.52 million
Feb 16, 4 AM $ 0.000766
+0.69%
$ 16.47 million $ 2.59 million
Feb 16, 3 AM $ 0.000761
+0.48%
$ 16.35 million $ 2.68 million
Feb 16, 2 AM $ 0.000757
+0.29%
$ 16.28 million $ 3.21 million
Feb 16, 1 AM $ 0.000755
-0.35%
$ 16.23 million $ 3.29 million
Feb 16, 12 AM $ 0.000758
+0.21%
$ 16.29 million $ 3.35 million
Feb 15, 11 PM $ 0.000756
-0.71%
$ 16.25 million $ 3.43 million
Feb 15, 10 PM $ 0.000761
+1.56%
$ 16.36 million $ 3.59 million
Feb 15, 9 PM $ 0.00075
+0.53%
$ 16.11 million $ 3.6 million
Feb 15, 8 PM $ 0.000746
+0.28%
$ 16.03 million $ 3.62 million
Feb 15, 7 PM $ 0.000744
+0.55%
$ 15.98 million $ 3.67 million
Feb 15, 6 PM $ 0.000739
-1.55%
$ 15.89 million $ 3.67 million
Feb 15, 5 PM $ 0.000751
-1.82%
$ 16.15 million $ 3.64 million
Feb 15, 4 PM $ 0.000765
-1.13%
$ 16.44 million $ 3.62 million
Feb 15, 3 PM $ 0.000774
+1.28%
$ 16.63 million $ 3.68 million
Feb 15, 2 PM $ 0.000764
+0.43%
$ 16.41 million $ 3.9 million
Feb 15, 1 PM $ 0.00076
-1.01%
$ 16.35 million $ 4 million
Feb 15, 12 PM $ 0.000768
-2.86%
$ 16.51 million $ 3.93 million
Feb 15, 11 AM $ 0.000791
-0.02%
$ 17 million $ 3.91 million
Feb 15, 10 AM $ 0.000791
-0.56%
$ 17 million $ 3.9 million
Feb 15, 9 AM $ 0.000795
+0.16%
$ 17.11 million $ 3.87 million
Feb 15, 8 AM $ 0.000794
-2.28%
$ 17.07 million $ 3.82 million
Feb 15, 7 AM $ 0.000813
+0.64%
$ 17.47 million $ 3.6 million
Feb 15, 6 AM $ 0.000807
-1.32%
$ 17.35 million $ 3.56 million
Feb 15, 5 AM $ 0.000818
-0.49%
$ 17.59 million $ 3.49 million
Feb 15, 4 AM $ 0.000822
+0.88%
$ 17.68 million $ 3.4 million
Feb 15, 3 AM $ 0.000815
-0.72%
$ 17.52 million $ 3.28 million
Feb 15, 2 AM $ 0.000821
+0.57%
$ 17.65 million $ 3.25 million
Feb 15, 1 AM $ 0.000816
+0.09%
$ 17.55 million $ 3.06 million
Feb 15, 12 AM $ 0.000816
-0.06%
$ 17.53 million $ 2.97 million
Feb 14, 11 PM $ 0.000816
-0.28%
$ 17.54 million $ 2.9 million
Feb 14, 10 PM $ 0.000818
+0.29%
$ 17.59 million $ 2.67 million
Feb 14, 9 PM $ 0.000816
+1.13%
$ 17.54 million $ 2.61 million
Feb 14, 8 PM $ 0.000807
-0.19%
$ 17.35 million $ 2.63 million
Feb 14, 7 PM $ 0.000808
+0.01%
$ 17.38 million $ 2.52 million
Feb 14, 6 PM $ 0.000808
+0.84%
$ 17.38 million $ 2.45 million
Feb 14, 5 PM $ 0.000802
+0.19%
$ 17.23 million $ 2.4 million
Feb 14, 4 PM $ 0.0008
-0.84%
$ 17.2 million $ 2.37 million
Feb 14, 3 PM $ 0.000807
-0.06%
$ 17.35 million $ 2.29 million
Feb 14, 2 PM $ 0.000807
+5.69%
$ 17.36 million $ 1.99 million
Feb 14, 1 PM $ 0.000764
+0.17%
$ 16.42 million $ 1.72 million
Feb 14, 12 PM $ 0.000763
+0.61%
$ 16.39 million $ 1.58 million
Feb 14, 11 AM $ 0.000758
+2.22%
$ 16.3 million $ 1.56 million
Feb 14, 10 AM $ 0.000742
-0.45%
$ 15.94 million $ 1.51 million
Feb 14, 9 AM $ 0.000745
-0.76%
$ 16.01 million $ 1.48 million
Feb 14, 8 AM $ 0.000751
+2.29%
$ 16.1 million $ 1.45 million
Feb 14, 7 AM $ 0.000734
+0.96%
$ 15.78 million $ 1.47 million
Feb 14, 6 AM $ 0.000727
-0.28%
$ 15.63 million $ 1.43 million
Feb 14, 5 AM $ 0.000729
-0.57%
$ 15.67 million $ 1.43 million