DEGEN Historical Data

DEGEN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00194
-1.43%
$ 27.47 million $ 15.8 million
Oct 24, 1 PM $ 0.00197
-1.18%
$ 27.87 million $ 15.86 million
Oct 24, 12 PM $ 0.00199
+1.71%
$ 28.2 million $ 15.88 million
Oct 24, 11 AM $ 0.00196
-0.60%
$ 27.73 million $ 15.78 million
Oct 24, 10 AM $ 0.00197
-0.09%
$ 27.89 million $ 15.82 million
Oct 24, 9 AM $ 0.00197
-0.64%
$ 27.92 million $ 16.17 million
Oct 24, 8 AM $ 0.00198
+0.54%
$ 28.1 million $ 16.25 million
Oct 24, 7 AM $ 0.00197
-0.72%
$ 27.93 million $ 16.32 million
Oct 24, 6 AM $ 0.00199
-0.29%
$ 28.15 million $ 16.37 million
Oct 24, 5 AM $ 0.00199
-0.32%
$ 28.24 million $ 16.29 million
Oct 24, 4 AM $ 0.002
+2.21%
$ 28.33 million $ 16.31 million
Oct 24, 3 AM $ 0.00195
+0.20%
$ 27.68 million $ 16.18 million
Oct 24, 2 AM $ 0.00195
+0.40%
$ 27.66 million $ 16.11 million
Oct 24, 1 AM $ 0.00194
+0.16%
$ 27.55 million $ 15.99 million
Oct 24, 12 AM $ 0.00194
+0.59%
$ 27.5 million $ 15.9 million
Oct 23, 11 PM $ 0.00193
+0.60%
$ 27.35 million $ 16.03 million
Oct 23, 10 PM $ 0.00192
+0.84%
$ 27.18 million $ 16.18 million
Oct 23, 9 PM $ 0.0019
-0.28%
$ 26.95 million $ 16.32 million
Oct 23, 8 PM $ 0.00191
-0.86%
$ 27.09 million $ 16.5 million
Oct 23, 7 PM $ 0.00192
-0.33%
$ 27.27 million $ 16.64 million
Oct 23, 6 PM $ 0.00193
-1.07%
$ 27.36 million $ 16.79 million
Oct 23, 5 PM $ 0.00195
+0.39%
$ 27.66 million $ 16.83 million
Oct 23, 4 PM $ 0.00194
+1.07%
$ 27.55 million $ 16.58 million
Oct 23, 3 PM $ 0.00192
+1.22%
$ 27.26 million $ 16.52 million
Oct 23, 2 PM $ 0.0019
-0.37%
$ 26.92 million $ 16.27 million
Oct 23, 1 PM $ 0.00191
+0.58%
$ 27.02 million $ 16.35 million
Oct 23, 12 PM $ 0.00189
-0.69%
$ 26.85 million $ 16.31 million
Oct 23, 11 AM $ 0.00191
-1.95%
$ 27.04 million $ 16.2 million
Oct 23, 10 AM $ 0.00195
-1.06%
$ 27.6 million $ 16.5 million
Oct 23, 9 AM $ 0.00197
+0.01%
$ 27.89 million $ 16.4 million
Oct 23, 8 AM $ 0.00197
+0.35%
$ 27.91 million $ 15.73 million
Oct 23, 7 AM $ 0.00196
-0.43%
$ 27.78 million $ 15.64 million
Oct 23, 6 AM $ 0.00197
+1.44%
$ 27.89 million $ 15.63 million
Oct 23, 5 AM $ 0.00194
+0.09%
$ 27.5 million $ 15.64 million
Oct 23, 4 AM $ 0.00194
+0.30%
$ 27.48 million $ 15.68 million
Oct 23, 3 AM $ 0.00193
+0.41%
$ 27.4 million $ 15.24 million
Oct 23, 2 AM $ 0.00192
-0.08%
$ 27.29 million $ 15.31 million
Oct 23, 1 AM $ 0.00193
-0.16%
$ 27.31 million $ 15.38 million
Oct 23, 12 AM $ 0.00193
+2.12%
$ 27.35 million $ 15.37 million
Oct 22, 11 PM $ 0.00189
+3.01%
$ 26.79 million $ 15.18 million
Oct 22, 10 PM $ 0.00183
-0.62%
$ 26 million $ 15.13 million
Oct 22, 9 PM $ 0.00185
-1.98%
$ 26.07 million $ 15.19 million
Oct 22, 8 PM $ 0.00188
-1.00%
$ 26.66 million $ 15.21 million
Oct 22, 7 PM $ 0.0019
-0.52%
$ 26.96 million $ 15.09 million
Oct 22, 6 PM $ 0.00191
-0.70%
$ 27.1 million $ 15.02 million
Oct 22, 5 PM $ 0.00192
-1.07%
$ 27.28 million $ 15.06 million
Oct 22, 4 PM $ 0.00195
-0.62%
$ 27.6 million $ 15.49 million
Oct 22, 3 PM $ 0.00196
+0.21%
$ 27.76 million $ 15.56 million
Oct 22, 2 PM $ 0.00195
-0.56%
$ 27.67 million $ 15.63 million
Oct 22, 1 PM $ 0.00196
+0.98%
$ 27.78 million $ 15.6 million