Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEGEN Historical Data

DEGEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2025 $0.00363
-0.13%
$51.55 million $12.04 million
Sep 12, 2025 $0.00364
+7.78%
$51.56 million $19.38 million
Sep 11, 2025 $0.00337
+1.74%
$47.85 million $11.34 million
Sep 10, 2025 $0.00332
+1.70%
$47.04 million $11.32 million
Sep 9, 2025 $0.00326
-3.88%
$46.25 million $12.44 million
Sep 8, 2025 $0.00339
+1.87%
$48.11 million $11.63 million
Sep 7, 2025 $0.00333
+7.35%
$47.23 million $12 million
Sep 6, 2025 $0.0031
-0.48%
$44 million $7.42 million
Sep 5, 2025 $0.00312
+2.36%
$44.18 million $10.47 million
Sep 4, 2025 $0.00308
-3.50%
$43.19 million $9.62 million
Sep 3, 2025 $0.00321
+2.74%
$45.22 million $9.7 million
Sep 2, 2025 $0.00314
+2.61%
$44.23 million $11.71 million
Sep 1, 2025 $0.00306
-3.76%
$43.37 million $12.44 million
Aug 31, 2025 $0.00323
-1.25%
$45.09 million $9.57 million
Aug 30, 2025 $0.00327
+0.83%
$46.42 million $9.92 million
Aug 29, 2025 $0.00324
-6.77%
$45.96 million $12.42 million
Aug 28, 2025 $0.00348
+2.14%
$49.28 million $9.1 million
Aug 27, 2025 $0.00344
-2.40%
$48.26 million $5.64 million
Aug 26, 2025 $0.00352
+6.34%
$49.96 million $7.07 million
Aug 25, 2025 $0.00331
-10.55%
$46.89 million $10.07 million
Aug 24, 2025 $0.00372
-2.51%
$52.39 million $8.09 million
Aug 23, 2025 $0.00381
-2.25%
$54.07 million $5.43 million
Aug 22, 2025 $0.00387
+12.65%
$55.24 million $9.38 million
Aug 21, 2025 $0.00345
-4.74%
$48.76 million $5.64 million
Aug 20, 2025 $0.00364
+7.24%
$51.39 million $7.18 million
Aug 19, 2025 $0.00348
-2.96%
$48.1 million $7.82 million
Aug 18, 2025 $0.00359
-3.65%
$50.92 million $7.77 million
Aug 17, 2025 $0.00373
+0.76%
$52.83 million $5.92 million
Aug 16, 2025 $0.0037
+2.06%
$52.45 million $4.88 million
Aug 15, 2025 $0.00362
-0.87%
$51.38 million $8.81 million
Aug 14, 2025 $0.00366
-10.21%
$51.8 million $12.71 million
Aug 13, 2025 $0.00407
-0.24%
$57.72 million $11.73 million
Aug 12, 2025 $0.00408
+8.88%
$57.86 million $10.71 million
Aug 11, 2025 $0.00375
-6.33%
$53.14 million $11.81 million
Aug 10, 2025 $0.004
-2.61%
$56.73 million $10.58 million
Aug 9, 2025 $0.00411
+8.90%
$58.29 million $10.98 million
Aug 8, 2025 $0.00377
+1.61%
$53.52 million $10.8 million
Aug 7, 2025 $0.00371
+4.80%
$52.65 million $8.86 million
Aug 6, 2025 $0.00354
+3.26%
$50.24 million $8.63 million
Aug 5, 2025 $0.00343
-3.81%
$48.65 million $10.68 million
Aug 4, 2025 $0.00357
+3.51%
$50.58 million $10.38 million
Aug 3, 2025 $0.00345
+5.36%
$48.86 million $8.25 million
Aug 2, 2025 $0.00328
-6.12%
$46.41 million $12.03 million
Aug 1, 2025 $0.00347
-2.75%
$49.6 million $15.54 million
Jul 31, 2025 $0.00357
-6.38%
$50.64 million $16.29 million
Jul 30, 2025 $0.00381
-2.53%
$54.09 million $17.67 million
Jul 29, 2025 $0.00391
-0.19%
$55.5 million $41.48 million
Jul 28, 2025 $0.00392
-9.53%
$55.61 million $34.72 million
Jul 27, 2025 $0.00433
+17.35%
$61.46 million $20.68 million
Jul 26, 2025 $0.00369
-4.21%
$52.37 million $12.73 million