DEGEN Historical Data

DEGEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.00125
+2.26%
$ 30.55 million $ 5.09 million
Jul 30, 2 AM $ 0.00122
+0.32%
$ 29.88 million $ 5.03 million
Jul 30, 1 AM $ 0.00122
+0.39%
$ 29.78 million $ 4.97 million
Jul 30, 12 AM $ 0.00122
+0.23%
$ 29.65 million $ 4.94 million
Jul 29, 11 PM $ 0.00121
-0.82%
$ 29.59 million $ 4.93 million
Jul 29, 10 PM $ 0.00122
-1.04%
$ 29.83 million $ 4.89 million
Jul 29, 9 PM $ 0.00124
+0.56%
$ 30.14 million $ 4.86 million
Jul 29, 8 PM $ 0.00123
-0.04%
$ 29.98 million $ 4.86 million
Jul 29, 7 PM $ 0.00123
-1.63%
$ 29.99 million $ 4.87 million
Jul 29, 6 PM $ 0.00125
+0.04%
$ 30.49 million $ 4.87 million
Jul 29, 5 PM $ 0.00125
+2.38%
$ 30.47 million $ 4.79 million
Jul 29, 4 PM $ 0.00122
+0.60%
$ 29.76 million $ 4.16 million
Jul 29, 3 PM $ 0.00121
+0.23%
$ 29.59 million $ 4.1 million
Jul 29, 2 PM $ 0.00121
-0.63%
$ 29.52 million $ 4.06 million
Jul 29, 1 PM $ 0.00122
+0.03%
$ 29.71 million $ 4.03 million
Jul 29, 12 PM $ 0.00122
-0.30%
$ 29.7 million $ 3.97 million
Jul 29, 11 AM $ 0.00122
+0.05%
$ 29.8 million $ 3.98 million
Jul 29, 10 AM $ 0.00122
-2.20%
$ 29.79 million $ 4.01 million
Jul 29, 9 AM $ 0.00125
+4.38%
$ 30.46 million $ 3.86 million
Jul 29, 8 AM $ 0.0012
+1.80%
$ 29.18 million $ 3.32 million
Jul 29, 7 AM $ 0.00117
-0.14%
$ 28.66 million $ 3.31 million
Jul 29, 6 AM $ 0.00118
+0.44%
$ 28.71 million $ 3.34 million
Jul 29, 5 AM $ 0.00117
+0.07%
$ 28.59 million $ 3.32 million
Jul 29, 4 AM $ 0.00117
-0.19%
$ 28.57 million $ 3.32 million
Jul 29, 3 AM $ 0.00117
-0.64%
$ 28.62 million $ 3.35 million
Jul 29, 2 AM $ 0.00118
+0.06%
$ 28.79 million $ 3.36 million
Jul 29, 1 AM $ 0.00118
-0.50%
$ 28.78 million $ 3.23 million
Jul 29, 12 AM $ 0.00118
-0.03%
$ 28.92 million $ 3.38 million
Jul 28, 11 PM $ 0.00119
-0.14%
$ 28.93 million $ 3.34 million
Jul 28, 10 PM $ 0.00119
+0.22%
$ 28.97 million $ 3.36 million
Jul 28, 9 PM $ 0.00118
-0.44%
$ 28.91 million $ 3.34 million
Jul 28, 8 PM $ 0.00119
+0.05%
$ 29.03 million $ 3.32 million
Jul 28, 7 PM $ 0.00119
+0.63%
$ 29.02 million $ 3.32 million
Jul 28, 6 PM $ 0.00118
-0.21%
$ 28.84 million $ 3.31 million
Jul 28, 5 PM $ 0.00118
-1.02%
$ 28.9 million $ 3.35 million
Jul 28, 4 PM $ 0.0012
+0.08%
$ 29.2 million $ 3.38 million
Jul 28, 3 PM $ 0.00119
+0.66%
$ 29.17 million $ 3.39 million
Jul 28, 2 PM $ 0.00119
+1.01%
$ 28.98 million $ 3.39 million
Jul 28, 1 PM $ 0.00118
-0.83%
$ 28.69 million $ 3.43 million
Jul 28, 12 PM $ 0.00119
+0.05%
$ 28.93 million $ 3.54 million
Jul 28, 11 AM $ 0.00118
+0.32%
$ 28.92 million $ 3.62 million
Jul 28, 10 AM $ 0.00118
+0.52%
$ 28.83 million $ 3.62 million
Jul 28, 9 AM $ 0.00117
-0.46%
$ 28.68 million $ 3.61 million
Jul 28, 8 AM $ 0.00118
-0.70%
$ 28.82 million $ 3.63 million
Jul 28, 7 AM $ 0.00119
-0.62%
$ 29.01 million $ 3.55 million
Jul 28, 6 AM $ 0.0012
+0.65%
$ 29.2 million $ 3.54 million
Jul 28, 5 AM $ 0.00119
+0.02%
$ 29.01 million $ 3.49 million
Jul 28, 4 AM $ 0.00119
-0.21%
$ 29 million $ 3.44 million
Jul 28, 3 AM $ 0.00119
-0.23%
$ 29.06 million $ 3.39 million
Jul 28, 2 AM $ 0.00119
+0.03%
$ 29.13 million $ 3.35 million