DEGEN Historical Data

DEGEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00154
-7.66%
$ 35.57 million $ 32.13 million
Jun 4, 4 PM $ 0.00167
-1.50%
$ 38.61 million $ 32.5 million
Jun 4, 3 PM $ 0.0017
+12.22%
$ 39.23 million $ 32.16 million
Jun 4, 2 PM $ 0.00152
+0.96%
$ 34.96 million $ 28.69 million
Jun 4, 1 PM $ 0.0015
-12.47%
$ 34.62 million $ 28.19 million
Jun 4, 12 PM $ 0.00172
+4.11%
$ 39.56 million $ 27.75 million
Jun 4, 11 AM $ 0.00165
+3.55%
$ 38 million $ 23.78 million
Jun 4, 10 AM $ 0.00159
+14.58%
$ 36.73 million $ 20.94 million
Jun 4, 9 AM $ 0.00139
+7.12%
$ 32.06 million $ 17.49 million
Jun 4, 8 AM $ 0.0013
+6.00%
$ 29.93 million $ 15.01 million
Jun 4, 7 AM $ 0.00122
+6.45%
$ 28.23 million $ 13.95 million
Jun 4, 6 AM $ 0.00115
-8.16%
$ 26.52 million $ 13.27 million
Jun 4, 5 AM $ 0.00125
+13.86%
$ 28.87 million $ 12.7 million
Jun 4, 4 AM $ 0.0011
-0.30%
$ 25.36 million $ 9.53 million
Jun 4, 3 AM $ 0.0011
+2.67%
$ 25.45 million $ 9.34 million
Jun 4, 2 AM $ 0.00107
-2.36%
$ 24.79 million $ 9.1 million
Jun 4, 1 AM $ 0.0011
-0.53%
$ 25.39 million $ 8.86 million
Jun 4, 12 AM $ 0.00111
-2.09%
$ 25.53 million $ 8.72 million
Jun 3, 11 PM $ 0.00113
-2.48%
$ 26.04 million $ 8.77 million
Jun 3, 10 PM $ 0.00116
+4.51%
$ 26.7 million $ 8.73 million
Jun 3, 9 PM $ 0.00111
+2.47%
$ 25.55 million $ 8.05 million
Jun 3, 8 PM $ 0.00108
-0.73%
$ 24.93 million $ 7.77 million
Jun 3, 7 PM $ 0.00109
+0.28%
$ 25.12 million $ 7.52 million
Jun 3, 6 PM $ 0.00109
-2.45%
$ 25.05 million $ 7.25 million
Jun 3, 5 PM $ 0.00111
+1.18%
$ 25.67 million $ 7.16 million
Jun 3, 4 PM $ 0.0011
-3.82%
$ 25.37 million $ 6.75 million
Jun 3, 3 PM $ 0.00114
+5.19%
$ 26.38 million $ 5.59 million
Jun 3, 2 PM $ 0.00109
+1.79%
$ 25.08 million $ 4.78 million
Jun 3, 1 PM $ 0.00107
+3.02%
$ 24.63 million $ 4.24 million
Jun 3, 12 PM $ 0.00104
-0.83%
$ 23.91 million $ 4.1 million
Jun 3, 11 AM $ 0.00105
-0.83%
$ 24.11 million $ 4.02 million
Jun 3, 10 AM $ 0.00106
-0.02%
$ 24.32 million $ 4.01 million
Jun 3, 9 AM $ 0.00106
+2.56%
$ 24.32 million $ 4.01 million
Jun 3, 8 AM $ 0.00103
-0.77%
$ 23.71 million $ 3.95 million
Jun 3, 7 AM $ 0.00104
+0.08%
$ 23.9 million $ 3.3 million
Jun 3, 6 AM $ 0.00104
+1.00%
$ 23.87 million $ 3.34 million
Jun 3, 5 AM $ 0.00103
+0.64%
$ 23.63 million $ 3.25 million
Jun 3, 4 AM $ 0.00102
+3.34%
$ 23.48 million $ 3.2 million
Jun 3, 3 AM $ 0.000986
-2.29%
$ 22.72 million $ 3.12 million
Jun 3, 2 AM $ 0.00101
+1.16%
$ 23.25 million $ 3.15 million
Jun 3, 1 AM $ 0.000998
+1.62%
$ 22.99 million $ 3.09 million
Jun 3, 12 AM $ 0.000982
+1.94%
$ 22.62 million $ 3.02 million
Jun 2, 11 PM $ 0.000963
-3.75%
$ 22.17 million $ 2.87 million
Jun 2, 10 PM $ 0.001
+1.17%
$ 23.03 million $ 2.85 million
Jun 2, 9 PM $ 0.000989
+0.31%
$ 22.76 million $ 2.84 million
Jun 2, 8 PM $ 0.000986
-1.10%
$ 22.69 million $ 2.88 million
Jun 2, 7 PM $ 0.000997
+3.04%
$ 22.95 million $ 2.94 million
Jun 2, 6 PM $ 0.000968
-2.62%
$ 22.28 million $ 3.04 million
Jun 2, 5 PM $ 0.000994
+4.61%
$ 22.88 million $ 3.12 million
Jun 2, 4 PM $ 0.00095
+0.66%
$ 21.87 million $ 3.05 million