Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEGEN Historical Data

DEGEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 PM $0.00108
-0.56%
$26.02 million $2.54 million
Oct 1, 11 AM $0.00109
+0.83%
$26.17 million $2.54 million
Oct 1, 10 AM $0.00108
-0.72%
$25.95 million $2.54 million
Oct 1, 9 AM $0.00109
+0.52%
$26.14 million $2.56 million
Oct 1, 8 AM $0.00108
-0.01%
$26 million $2.6 million
Oct 1, 7 AM $0.00108
-0.56%
$26 million $2.63 million
Oct 1, 6 AM $0.00109
+0.31%
$26.15 million $2.67 million
Oct 1, 5 AM $0.00108
+0.36%
$26.07 million $2.73 million
Oct 1, 4 AM $0.00108
+0.09%
$25.97 million $2.79 million
Oct 1, 3 AM $0.00108
-0.39%
$25.95 million $2.83 million
Oct 1, 2 AM $0.00108
+0.11%
$26.05 million $2.86 million
Oct 1, 1 AM $0.00108
+0.29%
$26.02 million $2.93 million
Oct 1, 12 AM $0.00108
-0.23%
$25.95 million $2.94 million
Sep 30, 11 PM $0.00108
+0.30%
$26.01 million $2.93 million
Sep 30, 10 PM $0.00108
+0.65%
$25.93 million $2.95 million
Sep 30, 9 PM $0.00107
-1.02%
$25.76 million $2.95 million
Sep 30, 8 PM $0.00108
-0.03%
$26.03 million $2.96 million
Sep 30, 7 PM $0.00108
+0.03%
$26.04 million $2.98 million
Sep 30, 6 PM $0.00108
-0.97%
$26.03 million $2.97 million
Sep 30, 5 PM $0.00109
-0.21%
$26.28 million $2.99 million
Sep 30, 4 PM $0.00109
+0.61%
$26.34 million $2.97 million
Sep 30, 3 PM $0.00109
+0.21%
$26.18 million $2.91 million
Sep 30, 2 PM $0.00108
-1.17%
$26.13 million $2.85 million
Sep 30, 1 PM $0.0011
+0.19%
$26.44 million $2.91 million
Sep 30, 12 PM $0.0011
+1.20%
$26.39 million $2.93 million
Sep 30, 11 AM $0.00108
-0.37%
$26.07 million $2.9 million
Sep 30, 10 AM $0.00109
+0.05%
$26.17 million $2.91 million
Sep 30, 9 AM $0.00109
-1.01%
$26.16 million $2.91 million
Sep 30, 8 AM $0.0011
+0.24%
$26.42 million $2.92 million
Sep 30, 7 AM $0.00109
+0.01%
$26.36 million $3 million
Sep 30, 6 AM $0.00109
+0.07%
$26.36 million $3.02 million
Sep 30, 5 AM $0.00109
+0.17%
$26.34 million $3.04 million
Sep 30, 4 AM $0.00109
+0.67%
$26.3 million $3.01 million
Sep 30, 3 AM $0.00108
+0.01%
$26.12 million $2.97 million
Sep 30, 2 AM $0.00108
-0.19%
$26.12 million $2.92 million
Sep 30, 1 AM $0.00109
+0.42%
$26.17 million $2.87 million
Sep 30, 12 AM $0.00108
-0.54%
$26.06 million $2.85 million
Sep 29, 11 PM $0.00109
-0.60%
$26.2 million $2.86 million
Sep 29, 10 PM $0.00109
+0.30%
$26.36 million $2.83 million
Sep 29, 9 PM $0.00109
-0.14%
$26.28 million $2.84 million
Sep 29, 8 PM $0.00109
+0.65%
$26.32 million $2.79 million
Sep 29, 7 PM $0.00109
+0.10%
$26.15 million $2.77 million
Sep 29, 6 PM $0.00108
+0.48%
$26.12 million $2.79 million
Sep 29, 5 PM $0.00108
-0.08%
$26 million $2.77 million
Sep 29, 4 PM $0.00108
+1.02%
$26.02 million $2.82 million
Sep 29, 3 PM $0.00107
-1.29%
$25.76 million $2.8 million
Sep 29, 2 PM $0.00108
-0.04%
$26.09 million $2.85 million
Sep 29, 1 PM $0.00108
-0.02%
$26.1 million $2.86 million
Sep 29, 12 PM $0.00108
+0.15%
$26.11 million $2.83 million
Sep 29, 11 AM $0.00108
+0.03%
$26.07 million $2.86 million