DEGEN Historical Data

DEGEN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00196
+0.98%
$ 27.78 million $ 15.6 million
Oct 22, 12 PM $ 0.00194
+0.51%
$ 27.55 million $ 15.57 million
Oct 22, 11 AM $ 0.00193
+0.37%
$ 27.4 million $ 15.54 million
Oct 22, 10 AM $ 0.00193
-0.20%
$ 27.31 million $ 15.46 million
Oct 22, 9 AM $ 0.00193
-0.69%
$ 27.33 million $ 15.47 million
Oct 22, 8 AM $ 0.00194
-0.58%
$ 27.56 million $ 15.42 million
Oct 22, 7 AM $ 0.00195
+0.49%
$ 27.66 million $ 15.37 million
Oct 22, 6 AM $ 0.00195
-0.39%
$ 27.6 million $ 15.34 million
Oct 22, 5 AM $ 0.00195
-0.83%
$ 27.69 million $ 15.34 million
Oct 22, 4 AM $ 0.00197
+0.78%
$ 27.92 million $ 15.51 million
Oct 22, 3 AM $ 0.00195
-0.02%
$ 27.7 million $ 15.71 million
Oct 22, 2 AM $ 0.00195
-0.06%
$ 27.75 million $ 15.79 million
Oct 22, 1 AM $ 0.00196
-0.12%
$ 27.72 million $ 15.86 million
Oct 22, 12 AM $ 0.00196
-0.40%
$ 27.76 million $ 15.8 million
Oct 21, 11 PM $ 0.00197
-0.30%
$ 27.86 million $ 15.62 million
Oct 21, 10 PM $ 0.00197
-2.03%
$ 27.96 million $ 15.44 million
Oct 21, 9 PM $ 0.00201
-0.67%
$ 28.54 million $ 15.39 million
Oct 21, 8 PM $ 0.00203
-1.24%
$ 28.69 million $ 15.52 million
Oct 21, 7 PM $ 0.00205
+0.34%
$ 29.1 million $ 15.69 million
Oct 21, 6 PM $ 0.00204
-0.40%
$ 28.99 million $ 15.71 million
Oct 21, 5 PM $ 0.00205
-1.09%
$ 29.1 million $ 15.97 million
Oct 21, 4 PM $ 0.00208
-0.56%
$ 29.45 million $ 15.85 million
Oct 21, 3 PM $ 0.00209
+0.93%
$ 29.59 million $ 15.81 million
Oct 21, 2 PM $ 0.00207
+4.91%
$ 29.3 million $ 15.65 million
Oct 21, 1 PM $ 0.00197
-0.60%
$ 27.94 million $ 15.38 million
Oct 21, 12 PM $ 0.00198
+0.82%
$ 28.12 million $ 15.49 million
Oct 21, 11 AM $ 0.00197
+0.29%
$ 27.89 million $ 15.65 million
Oct 21, 10 AM $ 0.00196
+1.46%
$ 27.8 million $ 15.74 million
Oct 21, 9 AM $ 0.00193
-0.19%
$ 27.4 million $ 15.73 million
Oct 21, 8 AM $ 0.00194
-0.79%
$ 27.48 million $ 15.89 million
Oct 21, 7 AM $ 0.00195
+0.94%
$ 27.66 million $ 15.99 million
Oct 21, 6 AM $ 0.00193
+0.09%
$ 27.41 million $ 15.89 million
Oct 21, 5 AM $ 0.00193
+0.07%
$ 27.37 million $ 15.88 million
Oct 21, 4 AM $ 0.00193
-2.11%
$ 27.36 million $ 15.83 million
Oct 21, 3 AM $ 0.00197
-0.32%
$ 27.97 million $ 15.86 million
Oct 21, 2 AM $ 0.00198
-0.52%
$ 28.07 million $ 15.74 million
Oct 21, 1 AM $ 0.00199
-1.56%
$ 28.2 million $ 15.38 million
Oct 21, 12 AM $ 0.00202
-1.35%
$ 28.64 million $ 15.52 million
Oct 20, 11 PM $ 0.00205
-0.34%
$ 29.04 million $ 15.86 million
Oct 20, 10 PM $ 0.00205
-0.43%
$ 29.13 million $ 15.94 million
Oct 20, 9 PM $ 0.00206
+0.61%
$ 29.26 million $ 15.91 million
Oct 20, 8 PM $ 0.00205
-0.36%
$ 29.09 million $ 15.53 million
Oct 20, 7 PM $ 0.00206
+1.07%
$ 29.19 million $ 15.38 million
Oct 20, 6 PM $ 0.00204
+0.19%
$ 28.88 million $ 15.24 million
Oct 20, 5 PM $ 0.00203
+0.21%
$ 28.83 million $ 15.13 million
Oct 20, 4 PM $ 0.00203
-1.70%
$ 28.77 million $ 15.14 million
Oct 20, 3 PM $ 0.00206
-1.25%
$ 29.26 million $ 15.12 million
Oct 20, 2 PM $ 0.00209
-0.53%
$ 29.64 million $ 15.17 million
Oct 20, 1 PM $ 0.0021
+0.10%
$ 29.79 million $ 14.98 million
Oct 20, 12 PM $ 0.0021
-0.32%
$ 29.77 million $ 14.83 million