DEGEN Historical Data

DEGEN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00067
+0.15%
$ 14.39 million $ 1.2 million
Feb 12, 3 AM $ 0.000669
+0.20%
$ 14.37 million $ 1.21 million
Feb 12, 2 AM $ 0.000667
-0.23%
$ 14.34 million $ 1.29 million
Feb 12, 1 AM $ 0.000669
+0.58%
$ 14.38 million $ 1.29 million
Feb 12, 12 AM $ 0.000665
+0.86%
$ 14.29 million $ 1.28 million
Feb 11, 11 PM $ 0.000659
-0.77%
$ 14.17 million $ 1.27 million
Feb 11, 10 PM $ 0.000664
-0.68%
$ 14.28 million $ 1.25 million
Feb 11, 9 PM $ 0.000669
+0.71%
$ 14.38 million $ 1.25 million
Feb 11, 8 PM $ 0.000664
+0.60%
$ 14.28 million $ 1.19 million
Feb 11, 7 PM $ 0.00066
+0.27%
$ 14.19 million $ 1.2 million
Feb 11, 6 PM $ 0.000658
+1.19%
$ 14.15 million $ 1.18 million
Feb 11, 5 PM $ 0.000651
+0.81%
$ 13.99 million $ 1.15 million
Feb 11, 4 PM $ 0.000645
+0.41%
$ 13.87 million $ 1.16 million
Feb 11, 3 PM $ 0.000643
-1.34%
$ 13.82 million $ 1.22 million
Feb 11, 2 PM $ 0.000652
-0.36%
$ 14.01 million $ 1.26 million
Feb 11, 1 PM $ 0.000654
+0.51%
$ 14.06 million $ 1.28 million
Feb 11, 12 PM $ 0.000651
+0.15%
$ 13.99 million $ 1.26 million
Feb 11, 11 AM $ 0.00065
+1.21%
$ 13.96 million $ 1.27 million
Feb 11, 10 AM $ 0.000642
-0.96%
$ 13.8 million $ 1.26 million
Feb 11, 9 AM $ 0.000648
+0.28%
$ 13.93 million $ 1.25 million
Feb 11, 8 AM $ 0.000646
-0.21%
$ 13.89 million $ 1.25 million
Feb 11, 7 AM $ 0.000648
+0.21%
$ 13.93 million $ 1.25 million
Feb 11, 6 AM $ 0.000646
-1.45%
$ 13.89 million $ 1.25 million
Feb 11, 5 AM $ 0.000656
-0.04%
$ 14.1 million $ 1.25 million
Feb 11, 4 AM $ 0.000656
-2.14%
$ 14.11 million $ 1.26 million
Feb 11, 3 AM $ 0.000671
-0.43%
$ 14.41 million $ 1.26 million
Feb 11, 2 AM $ 0.000673
-0.76%
$ 14.47 million $ 1.45 million
Feb 11, 1 AM $ 0.000679
-0.07%
$ 14.59 million $ 1.46 million
Feb 11, 12 AM $ 0.000679
+0.49%
$ 14.6 million $ 1.46 million
Feb 10, 11 PM $ 0.000676
-0.23%
$ 14.52 million $ 1.46 million
Feb 10, 10 PM $ 0.000677
-0.33%
$ 14.56 million $ 1.46 million
Feb 10, 9 PM $ 0.000679
-0.27%
$ 14.61 million $ 1.45 million
Feb 10, 8 PM $ 0.000681
+1.16%
$ 14.64 million $ 1.45 million
Feb 10, 7 PM $ 0.000673
+0.13%
$ 14.48 million $ 1.42 million
Feb 10, 6 PM $ 0.000673
-1.73%
$ 14.46 million $ 1.4 million
Feb 10, 5 PM $ 0.000684
+0.90%
$ 14.71 million $ 1.43 million
Feb 10, 4 PM $ 0.000678
+2.23%
$ 14.58 million $ 1.42 million
Feb 10, 3 PM $ 0.000664
-0.33%
$ 14.27 million $ 1.36 million
Feb 10, 2 PM $ 0.000666
-1.73%
$ 14.31 million $ 1.34 million
Feb 10, 1 PM $ 0.000677
+0.62%
$ 14.56 million $ 1.3 million
Feb 10, 12 PM $ 0.000673
-0.95%
$ 14.47 million $ 1.3 million
Feb 10, 11 AM $ 0.00068
+0.09%
$ 14.61 million $ 1.37 million
Feb 10, 10 AM $ 0.000679
-0.25%
$ 14.6 million $ 1.34 million
Feb 10, 9 AM $ 0.000681
+0.17%
$ 14.64 million $ 1.37 million
Feb 10, 8 AM $ 0.00068
+0.64%
$ 14.61 million $ 1.36 million
Feb 10, 7 AM $ 0.000675
+0.40%
$ 14.52 million $ 1.36 million
Feb 10, 6 AM $ 0.000673
-2.15%
$ 14.46 million $ 1.35 million
Feb 10, 5 AM $ 0.000687
-1.00%
$ 14.78 million $ 1.38 million
Feb 10, 4 AM $ 0.000694
+0.07%
$ 14.93 million $ 1.38 million
Feb 10, 3 AM $ 0.000694
-1.49%
$ 14.92 million $ 1.37 million