DEGEN Historical Data

DEGEN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0021
-0.32%
$ 29.77 million $ 14.83 million
Oct 20, 11 AM $ 0.00211
+0.06%
$ 29.86 million $ 15.61 million
Oct 20, 10 AM $ 0.0021
+0.69%
$ 29.8 million $ 15.45 million
Oct 20, 9 AM $ 0.00209
-0.27%
$ 29.64 million $ 15.31 million
Oct 20, 8 AM $ 0.0021
-0.52%
$ 29.71 million $ 15.62 million
Oct 20, 7 AM $ 0.00211
-0.02%
$ 29.86 million $ 15.8 million
Oct 20, 6 AM $ 0.00211
+0.69%
$ 29.88 million $ 15.97 million
Oct 20, 5 AM $ 0.00209
+0.18%
$ 29.67 million $ 15.82 million
Oct 20, 4 AM $ 0.00209
+1.25%
$ 29.61 million $ 15.67 million
Oct 20, 3 AM $ 0.00206
+2.67%
$ 29.26 million $ 15.45 million
Oct 20, 2 AM $ 0.00201
+0.53%
$ 28.5 million $ 15.29 million
Oct 20, 1 AM $ 0.002
+0.56%
$ 28.35 million $ 15.2 million
Oct 20, 12 AM $ 0.00199
-0.99%
$ 28.19 million $ 15.11 million
Oct 19, 11 PM $ 0.00201
-1.15%
$ 28.47 million $ 15.46 million
Oct 19, 10 PM $ 0.00203
+0.72%
$ 28.8 million $ 15.47 million
Oct 19, 9 PM $ 0.00202
-0.67%
$ 28.6 million $ 15.42 million
Oct 19, 8 PM $ 0.00203
-0.05%
$ 28.79 million $ 15.54 million
Oct 19, 7 PM $ 0.00203
-0.43%
$ 28.8 million $ 15.69 million
Oct 19, 6 PM $ 0.00204
+0.28%
$ 28.93 million $ 15.86 million
Oct 19, 5 PM $ 0.00203
-0.06%
$ 28.85 million $ 15.89 million
Oct 19, 4 PM $ 0.00204
-0.17%
$ 28.87 million $ 15.78 million
Oct 19, 3 PM $ 0.00204
-0.46%
$ 28.91 million $ 15.71 million
Oct 19, 2 PM $ 0.00205
+0.28%
$ 29.04 million $ 15.54 million
Oct 19, 1 PM $ 0.00204
+1.39%
$ 28.98 million $ 15.44 million
Oct 19, 12 PM $ 0.00202
-1.70%
$ 28.58 million $ 15.24 million
Oct 19, 11 AM $ 0.00205
+0.36%
$ 29.06 million $ 15.18 million
Oct 19, 10 AM $ 0.00204
+1.49%
$ 28.96 million $ 15.11 million
Oct 19, 9 AM $ 0.00201
+1.03%
$ 28.54 million $ 14.95 million
Oct 19, 8 AM $ 0.00199
-0.47%
$ 28.25 million $ 14.78 million
Oct 19, 7 AM $ 0.002
+0.81%
$ 28.38 million $ 14.78 million
Oct 19, 6 AM $ 0.00199
-0.74%
$ 28.15 million $ 14.7 million
Oct 19, 5 AM $ 0.002
-1.01%
$ 28.36 million $ 14.74 million
Oct 19, 4 AM $ 0.00202
-0.47%
$ 28.65 million $ 14.91 million
Oct 19, 3 AM $ 0.00203
+1.81%
$ 28.79 million $ 15.08 million
Oct 19, 2 AM $ 0.00199
+0.08%
$ 28.28 million $ 14.98 million
Oct 19, 1 AM $ 0.00199
+0.78%
$ 28.26 million $ 14.99 million
Oct 19, 12 AM $ 0.00198
-0.41%
$ 28.04 million $ 14.95 million
Oct 18, 11 PM $ 0.00199
-0.03%
$ 28.15 million $ 14.63 million
Oct 18, 10 PM $ 0.00198
-0.16%
$ 28.14 million $ 14.89 million
Oct 18, 9 PM $ 0.00199
-0.14%
$ 28.16 million $ 14.83 million
Oct 18, 8 PM $ 0.00199
+0.29%
$ 28.23 million $ 14.83 million
Oct 18, 7 PM $ 0.00199
+0.33%
$ 28.15 million $ 14.72 million
Oct 18, 6 PM $ 0.00198
-0.10%
$ 28.07 million $ 14.63 million
Oct 18, 5 PM $ 0.00198
+1.26%
$ 28.05 million $ 14.63 million
Oct 18, 4 PM $ 0.00196
-0.69%
$ 27.75 million $ 14.59 million
Oct 18, 3 PM $ 0.00197
+0.01%
$ 27.94 million $ 14.86 million
Oct 18, 2 PM $ 0.00197
+0.13%
$ 27.93 million $ 15.27 million
Oct 18, 1 PM $ 0.00197
-1.28%
$ 27.9 million $ 15.63 million
Oct 18, 12 PM $ 0.00199
+0.19%
$ 28.27 million $ 16.08 million
Oct 18, 11 AM $ 0.00199
-0.10%
$ 28.19 million $ 16.31 million