DEGEN Historical Data

DEGEN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.00199
-0.10%
$ 28.19 million $ 16.31 million
Oct 18, 10 AM $ 0.00199
+0.26%
$ 28.23 million $ 16.66 million
Oct 18, 9 AM $ 0.00199
+0.63%
$ 28.16 million $ 16.85 million
Oct 18, 8 AM $ 0.00197
-0.17%
$ 27.99 million $ 17 million
Oct 18, 7 AM $ 0.00198
+0.31%
$ 28.04 million $ 17.3 million
Oct 18, 6 AM $ 0.00197
+0.59%
$ 27.95 million $ 17.56 million
Oct 18, 5 AM $ 0.00196
+0.54%
$ 27.79 million $ 17.83 million
Oct 18, 4 AM $ 0.00195
-0.63%
$ 27.65 million $ 17.63 million
Oct 18, 3 AM $ 0.00196
+1.21%
$ 27.82 million $ 17.42 million
Oct 18, 2 AM $ 0.00194
-0.63%
$ 27.48 million $ 17.29 million
Oct 18, 1 AM $ 0.00195
+1.29%
$ 27.63 million $ 17.46 million
Oct 18, 12 AM $ 0.00193
-1.55%
$ 27.32 million $ 17.39 million
Oct 17, 11 PM $ 0.00196
-0.35%
$ 27.68 million $ 17.27 million
Oct 17, 10 PM $ 0.00196
-0.67%
$ 27.84 million $ 17.07 million
Oct 17, 9 PM $ 0.00198
+0.36%
$ 27.99 million $ 17.11 million
Oct 17, 8 PM $ 0.00197
+0.66%
$ 27.93 million $ 17.3 million
Oct 17, 7 PM $ 0.00196
-0.20%
$ 27.74 million $ 17.49 million
Oct 17, 6 PM $ 0.00196
+0.35%
$ 27.77 million $ 17.72 million
Oct 17, 5 PM $ 0.00195
+0.72%
$ 27.69 million $ 17.73 million
Oct 17, 4 PM $ 0.00194
-0.24%
$ 27.5 million $ 18.08 million
Oct 17, 3 PM $ 0.00194
+1.61%
$ 27.56 million $ 18.56 million
Oct 17, 2 PM $ 0.00191
-1.42%
$ 27.18 million $ 18.55 million
Oct 17, 1 PM $ 0.00194
+0.60%
$ 27.55 million $ 18.55 million
Oct 17, 12 PM $ 0.00193
-0.35%
$ 27.36 million $ 18.36 million
Oct 17, 11 AM $ 0.00194
+3.12%
$ 27.42 million $ 18.38 million
Oct 17, 10 AM $ 0.00188
-0.15%
$ 26.61 million $ 17.97 million
Oct 17, 9 AM $ 0.00188
+2.13%
$ 26.7 million $ 17.93 million
Oct 17, 8 AM $ 0.00184
-2.21%
$ 26.12 million $ 18.02 million
Oct 17, 7 AM $ 0.00188
-2.95%
$ 26.72 million $ 17.74 million
Oct 17, 6 AM $ 0.00194
-4.17%
$ 27.5 million $ 17.8 million
Oct 17, 5 AM $ 0.00202
-0.52%
$ 28.7 million $ 16.93 million
Oct 17, 4 AM $ 0.00203
+0.06%
$ 28.84 million $ 17.2 million
Oct 17, 3 AM $ 0.00203
+0.26%
$ 28.84 million $ 17.3 million
Oct 17, 2 AM $ 0.00203
+0.06%
$ 28.7 million $ 17.64 million
Oct 17, 1 AM $ 0.00203
+0.14%
$ 28.74 million $ 17.79 million
Oct 17, 12 AM $ 0.00202
+2.05%
$ 28.7 million $ 17.78 million
Oct 16, 11 PM $ 0.00198
+0.37%
$ 28.13 million $ 17.74 million
Oct 16, 10 PM $ 0.00198
-0.61%
$ 28.02 million $ 17.76 million
Oct 16, 9 PM $ 0.00199
+1.59%
$ 28.18 million $ 17.8 million
Oct 16, 8 PM $ 0.00196
-0.49%
$ 27.76 million $ 17.69 million
Oct 16, 7 PM $ 0.00197
-2.00%
$ 27.89 million $ 17.69 million
Oct 16, 6 PM $ 0.00201
+0.60%
$ 28.47 million $ 17.56 million
Oct 16, 5 PM $ 0.002
-1.52%
$ 28.26 million $ 17.38 million
Oct 16, 4 PM $ 0.00203
+0.45%
$ 28.73 million $ 17.41 million
Oct 16, 3 PM $ 0.00202
-4.16%
$ 28.59 million $ 16.88 million
Oct 16, 2 PM $ 0.0021
-0.97%
$ 29.86 million $ 16.92 million
Oct 16, 1 PM $ 0.00212
-0.66%
$ 30.12 million $ 16.84 million
Oct 16, 12 PM $ 0.00214
-1.09%
$ 30.34 million $ 17.09 million
Oct 16, 11 AM $ 0.00216
+0.04%
$ 30.65 million $ 17.36 million
Oct 16, 10 AM $ 0.00216
+0.20%
$ 30.69 million $ 17.25 million