Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 PM $0.000732
-0.42%
$17.11 million $1.41 million
Apr 14, 12 PM $0.000735
-0.08%
$17.19 million $1.42 million
Apr 14, 11 AM $0.000736
+0.07%
$17.2 million $1.42 million
Apr 14, 10 AM $0.000736
-0.17%
$17.19 million $1.44 million
Apr 14, 9 AM $0.000737
-0.15%
$17.22 million $1.45 million
Apr 14, 8 AM $0.000738
+0.76%
$17.24 million $1.45 million
Apr 14, 7 AM $0.000732
-0.13%
$17.11 million $1.42 million
Apr 14, 6 AM $0.000733
-0.82%
$17.13 million $1.41 million
Apr 14, 5 AM $0.000739
+0.11%
$17.28 million $1.41 million
Apr 14, 4 AM $0.000739
-0.22%
$17.26 million $1.41 million
Apr 14, 3 AM $0.00074
+0.16%
$17.3 million $1.41 million
Apr 14, 2 AM $0.000739
+0.05%
$17.27 million $1.4 million
Apr 14, 1 AM $0.000739
+0.21%
$17.26 million $1.39 million
Apr 14, 12 AM $0.000737
-0.54%
$17.22 million $1.38 million
Apr 13, 11 PM $0.000741
+0.00%
$17.32 million $1.37 million
Apr 13, 10 PM $0.000741
+2.04%
$17.32 million $1.36 million
Apr 13, 9 PM $0.000726
+0.61%
$16.97 million $1.36 million
Apr 13, 8 PM $0.000722
-0.52%
$16.87 million $1.35 million
Apr 13, 7 PM $0.000726
+0.52%
$16.96 million $1.35 million
Apr 13, 6 PM $0.000722
+0.51%
$16.87 million $1.34 million
Apr 13, 5 PM $0.000718
-0.10%
$16.78 million $1.35 million
Apr 13, 4 PM $0.000719
+0.26%
$16.8 million $1.35 million
Apr 13, 3 PM $0.000717
-0.26%
$16.75 million $1.35 million
Apr 13, 2 PM $0.000719
+0.28%
$16.79 million $1.36 million
Apr 13, 1 PM $0.000716
-0.70%
$16.74 million $1.35 million
Apr 13, 12 PM $0.000721
+0.47%
$16.86 million $1.34 million
Apr 13, 11 AM $0.000718
-0.34%
$16.78 million $1.34 million
Apr 13, 10 AM $0.000721
-0.65%
$16.84 million $1.33 million
Apr 13, 9 AM $0.000725
+0.27%
$16.95 million $1.32 million
Apr 13, 8 AM $0.000723
-0.47%
$16.9 million $1.31 million
Apr 13, 7 AM $0.000727
-0.40%
$16.98 million $1.3 million
Apr 13, 6 AM $0.00073
+0.95%
$17.05 million $1.29 million
Apr 13, 5 AM $0.000723
-0.44%
$16.89 million $1.27 million
Apr 13, 4 AM $0.000726
-0.31%
$16.96 million $1.28 million
Apr 13, 3 AM $0.000728
+0.47%
$17.02 million $1.27 million
Apr 13, 2 AM $0.000725
-0.09%
$16.94 million $1.27 million
Apr 13, 1 AM $0.000725
-0.08%
$16.95 million $1.29 million
Apr 13, 12 AM $0.000726
+0.52%
$16.97 million $1.3 million
Apr 12, 11 PM $0.000722
+0.47%
$16.53 million $1.28 million
Apr 12, 10 PM $0.000719
+0.14%
$16.46 million $1.26 million
Apr 12, 9 PM $0.000719
-0.54%
$16.45 million $1.22 million
Apr 12, 8 PM $0.000723
+0.36%
$16.54 million $1.21 million
Apr 12, 7 PM $0.00072
-0.23%
$16.48 million $1.19 million
Apr 12, 6 PM $0.000722
-0.35%
$16.52 million $1.18 million
Apr 12, 5 PM $0.000724
+0.79%
$16.58 million $1.18 million
Apr 12, 4 PM $0.000719
+0.47%
$16.45 million $1.16 million
Apr 12, 3 PM $0.000715
-1.02%
$16.38 million $1.15 million
Apr 12, 2 PM $0.000723
-0.16%
$16.55 million $1.12 million
Apr 12, 1 PM $0.000724
-0.18%
$16.58 million $1.11 million
Apr 12, 12 PM $0.000726
-0.25%
$16.61 million $1.1 million