DEGEN Historical Data

DEGEN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000694
-1.49%
$ 14.92 million $ 1.37 million
Feb 10, 2 AM $ 0.000704
-0.14%
$ 15.14 million $ 1.36 million
Feb 10, 1 AM $ 0.000705
+0.83%
$ 15.16 million $ 1.36 million
Feb 10, 12 AM $ 0.0007
-0.11%
$ 15.04 million $ 1.37 million
Feb 9, 11 PM $ 0.0007
-0.42%
$ 15.06 million $ 1.37 million
Feb 9, 10 PM $ 0.000703
-0.04%
$ 15.12 million $ 1.41 million
Feb 9, 9 PM $ 0.000704
-0.49%
$ 15.13 million $ 1.42 million
Feb 9, 8 PM $ 0.000707
-0.47%
$ 15.2 million $ 1.42 million
Feb 9, 7 PM $ 0.00071
+0.32%
$ 15.27 million $ 1.41 million
Feb 9, 6 PM $ 0.000708
-0.94%
$ 15.22 million $ 1.37 million
Feb 9, 5 PM $ 0.000715
+0.85%
$ 15.37 million $ 1.33 million
Feb 9, 4 PM $ 0.000709
+0.74%
$ 15.24 million $ 1.29 million
Feb 9, 3 PM $ 0.000704
+1.76%
$ 15.12 million $ 1.31 million
Feb 9, 2 PM $ 0.000691
+0.70%
$ 14.86 million $ 1.28 million
Feb 9, 1 PM $ 0.000687
-0.29%
$ 14.76 million $ 1.26 million
Feb 9, 12 PM $ 0.000689
-0.10%
$ 14.8 million $ 1.28 million
Feb 9, 11 AM $ 0.000689
-0.12%
$ 14.82 million $ 1.24 million
Feb 9, 10 AM $ 0.00069
-0.16%
$ 14.83 million $ 1.21 million
Feb 9, 9 AM $ 0.000691
-0.88%
$ 14.86 million $ 1.2 million
Feb 9, 8 AM $ 0.000697
-1.46%
$ 14.99 million $ 1.23 million
Feb 9, 7 AM $ 0.000708
-0.32%
$ 15.21 million $ 1.22 million
Feb 9, 6 AM $ 0.00071
-1.79%
$ 15.26 million $ 1.23 million
Feb 9, 5 AM $ 0.000723
-0.25%
$ 15.54 million $ 1.18 million
Feb 9, 4 AM $ 0.000725
-0.43%
$ 15.58 million $ 1.17 million
Feb 9, 3 AM $ 0.000728
+0.64%
$ 15.65 million $ 1.19 million
Feb 9, 2 AM $ 0.000723
+0.99%
$ 15.55 million $ 1.31 million
Feb 9, 1 AM $ 0.000716
+0.05%
$ 15.39 million $ 1.31 million
Feb 9, 12 AM $ 0.000716
-0.34%
$ 15.39 million $ 1.3 million
Feb 8, 11 PM $ 0.000718
-0.74%
$ 15.44 million $ 1.29 million
Feb 8, 10 PM $ 0.000724
+0.03%
$ 15.55 million $ 1.25 million
Feb 8, 9 PM $ 0.000723
-0.36%
$ 15.55 million $ 1.23 million
Feb 8, 8 PM $ 0.000726
-1.32%
$ 15.6 million $ 1.23 million
Feb 8, 7 PM $ 0.000736
+0.31%
$ 15.81 million $ 1.25 million
Feb 8, 6 PM $ 0.000733
+1.37%
$ 15.77 million $ 1.25 million
Feb 8, 5 PM $ 0.000724
+0.27%
$ 15.55 million $ 1.24 million
Feb 8, 4 PM $ 0.000722
-2.23%
$ 15.52 million $ 1.26 million
Feb 8, 3 PM $ 0.000738
-1.68%
$ 15.86 million $ 1.43 million
Feb 8, 2 PM $ 0.000751
+1.99%
$ 16.13 million $ 1.43 million
Feb 8, 1 PM $ 0.000736
-0.84%
$ 15.82 million $ 1.41 million
Feb 8, 12 PM $ 0.000742
-0.02%
$ 15.95 million $ 1.39 million
Feb 8, 11 AM $ 0.000742
+1.56%
$ 15.96 million $ 1.41 million
Feb 8, 10 AM $ 0.000731
-0.41%
$ 15.71 million $ 1.39 million
Feb 8, 9 AM $ 0.000734
-0.84%
$ 15.78 million $ 1.39 million
Feb 8, 8 AM $ 0.00074
+1.64%
$ 15.91 million $ 1.4 million
Feb 8, 7 AM $ 0.000728
-1.29%
$ 15.65 million $ 1.41 million
Feb 8, 6 AM $ 0.000738
-0.64%
$ 15.86 million $ 1.42 million
Feb 8, 5 AM $ 0.000743
-0.25%
$ 15.96 million $ 1.44 million
Feb 8, 4 AM $ 0.000744
-0.10%
$ 16 million $ 1.45 million
Feb 8, 3 AM $ 0.000745
-0.87%
$ 16.02 million $ 1.41 million
Feb 8, 2 AM $ 0.000752
+0.95%
$ 16.16 million $ 1.64 million