DEGEN Historical Data

DEGEN Page 93
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000752
+0.95%
$ 16.16 million $ 1.64 million
Feb 8, 1 AM $ 0.000745
+0.12%
$ 16 million $ 1.68 million
Feb 8, 12 AM $ 0.000744
-0.42%
$ 15.99 million $ 1.71 million
Feb 7, 11 PM $ 0.000747
-0.19%
$ 16.05 million $ 1.67 million
Feb 7, 10 PM $ 0.000748
-0.31%
$ 16.08 million $ 1.69 million
Feb 7, 9 PM $ 0.000751
+0.00%
$ 16.13 million $ 1.72 million
Feb 7, 8 PM $ 0.000751
+0.99%
$ 16.13 million $ 1.81 million
Feb 7, 7 PM $ 0.000743
-0.73%
$ 15.98 million $ 1.83 million
Feb 7, 6 PM $ 0.000749
+1.16%
$ 16.1 million $ 1.85 million
Feb 7, 5 PM $ 0.00074
-0.32%
$ 15.91 million $ 1.87 million
Feb 7, 4 PM $ 0.000743
+1.37%
$ 15.96 million $ 1.89 million
Feb 7, 3 PM $ 0.000733
+1.42%
$ 15.74 million $ 1.61 million
Feb 7, 2 PM $ 0.000722
-1.33%
$ 15.52 million $ 1.64 million
Feb 7, 1 PM $ 0.000732
-0.20%
$ 15.74 million $ 1.66 million
Feb 7, 12 PM $ 0.000734
+2.29%
$ 15.76 million $ 1.68 million
Feb 7, 11 AM $ 0.000717
+0.17%
$ 15.41 million $ 1.66 million
Feb 7, 10 AM $ 0.000716
+0.56%
$ 15.39 million $ 1.67 million
Feb 7, 9 AM $ 0.000712
-0.60%
$ 15.3 million $ 1.69 million
Feb 7, 8 AM $ 0.000716
+0.00%
$ 15.4 million $ 1.71 million
Feb 7, 7 AM $ 0.000716
-1.70%
$ 15.4 million $ 1.73 million
Feb 7, 6 AM $ 0.000729
-1.55%
$ 15.69 million $ 1.72 million
Feb 7, 5 AM $ 0.00074
-1.40%
$ 15.91 million $ 1.74 million
Feb 7, 4 AM $ 0.000751
-0.82%
$ 16.14 million $ 1.73 million
Feb 7, 3 AM $ 0.000757
+1.91%
$ 16.27 million $ 1.71 million
Feb 7, 2 AM $ 0.000743
-0.13%
$ 15.96 million $ 1.96 million
Feb 7, 1 AM $ 0.000744
+0.86%
$ 15.98 million $ 2 million
Feb 7, 12 AM $ 0.000737
-0.81%
$ 15.85 million $ 2.08 million
Feb 6, 11 PM $ 0.000743
-1.47%
$ 15.98 million $ 2.58 million
Feb 6, 10 PM $ 0.000754
+1.67%
$ 16.22 million $ 2.65 million
Feb 6, 9 PM $ 0.000742
+1.27%
$ 15.95 million $ 2.68 million
Feb 6, 8 PM $ 0.000732
-0.69%
$ 15.74 million $ 2.7 million
Feb 6, 7 PM $ 0.000737
+0.89%
$ 15.85 million $ 2.84 million
Feb 6, 6 PM $ 0.000731
-2.90%
$ 15.71 million $ 2.83 million
Feb 6, 5 PM $ 0.000753
+1.29%
$ 16.18 million $ 2.84 million
Feb 6, 4 PM $ 0.000743
+2.36%
$ 15.96 million $ 2.92 million
Feb 6, 3 PM $ 0.000726
+1.09%
$ 15.6 million $ 2.99 million
Feb 6, 2 PM $ 0.000718
+1.80%
$ 15.4 million $ 3.09 million
Feb 6, 1 PM $ 0.000705
+2.70%
$ 15.15 million $ 3.07 million
Feb 6, 12 PM $ 0.000687
-0.68%
$ 14.76 million $ 3.03 million
Feb 6, 11 AM $ 0.000691
+1.18%
$ 14.86 million $ 3.06 million
Feb 6, 10 AM $ 0.000683
+0.50%
$ 14.68 million $ 3.08 million
Feb 6, 9 AM $ 0.00068
+2.55%
$ 14.62 million $ 3.07 million
Feb 6, 8 AM $ 0.000663
-0.28%
$ 14.25 million $ 3.06 million
Feb 6, 7 AM $ 0.000664
-0.37%
$ 14.28 million $ 3.03 million
Feb 6, 6 AM $ 0.000667
-1.64%
$ 14.34 million $ 3.04 million
Feb 6, 5 AM $ 0.000678
+4.09%
$ 14.58 million $ 3.04 million
Feb 6, 4 AM $ 0.000651
+0.82%
$ 14.01 million $ 3.04 million
Feb 6, 3 AM $ 0.000646
-0.70%
$ 13.89 million $ 3.06 million
Feb 6, 2 AM $ 0.000651
-3.15%
$ 13.99 million $ 3.22 million
Feb 6, 1 AM $ 0.000672
+3.55%
$ 14.44 million $ 3.17 million