DEGEN Historical Data

DEGEN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00216
+0.04%
$ 30.65 million $ 17.36 million
Oct 16, 10 AM $ 0.00216
+0.20%
$ 30.69 million $ 17.25 million
Oct 16, 9 AM $ 0.00216
+1.90%
$ 30.58 million $ 17.18 million
Oct 16, 8 AM $ 0.00212
-1.06%
$ 30.05 million $ 16.7 million
Oct 16, 7 AM $ 0.00214
-1.89%
$ 30.37 million $ 16.77 million
Oct 16, 6 AM $ 0.00218
+1.37%
$ 30.95 million $ 16.78 million
Oct 16, 5 AM $ 0.00215
-0.74%
$ 30.52 million $ 16.76 million
Oct 16, 4 AM $ 0.00217
-1.02%
$ 30.77 million $ 16.59 million
Oct 16, 3 AM $ 0.00219
-1.60%
$ 31.08 million $ 16.62 million
Oct 16, 2 AM $ 0.00223
+2.67%
$ 31.59 million $ 16.43 million
Oct 16, 1 AM $ 0.00217
+3.18%
$ 30.75 million $ 15.8 million
Oct 16, 12 AM $ 0.0021
+1.28%
$ 29.81 million $ 15.8 million
Oct 15, 11 PM $ 0.00208
+0.91%
$ 29.43 million $ 15.32 million
Oct 15, 10 PM $ 0.00206
+0.30%
$ 29.17 million $ 15.26 million
Oct 15, 9 PM $ 0.00205
-1.12%
$ 29.08 million $ 15.26 million
Oct 15, 8 PM $ 0.00207
-0.11%
$ 29.43 million $ 15.26 million
Oct 15, 7 PM $ 0.00208
-1.03%
$ 29.43 million $ 15.02 million
Oct 15, 6 PM $ 0.0021
+0.50%
$ 29.76 million $ 15.27 million
Oct 15, 5 PM $ 0.00209
+0.43%
$ 29.62 million $ 15.45 million
Oct 15, 4 PM $ 0.00208
-0.11%
$ 29.48 million $ 15.34 million
Oct 15, 3 PM $ 0.00208
-0.67%
$ 29.41 million $ 15.65 million
Oct 15, 2 PM $ 0.00209
-1.16%
$ 29.62 million $ 15.76 million
Oct 15, 1 PM $ 0.00212
-1.14%
$ 29.99 million $ 15.94 million
Oct 15, 12 PM $ 0.00214
-1.79%
$ 30.35 million $ 15.95 million
Oct 15, 11 AM $ 0.00218
-0.95%
$ 30.92 million $ 15.66 million
Oct 15, 10 AM $ 0.0022
-1.16%
$ 31.19 million $ 15.88 million
Oct 15, 9 AM $ 0.00223
-1.84%
$ 31.56 million $ 15.93 million
Oct 15, 8 AM $ 0.00227
+1.13%
$ 32.17 million $ 16.14 million
Oct 15, 7 AM $ 0.00224
+2.70%
$ 31.81 million $ 15.91 million
Oct 15, 6 AM $ 0.00218
+0.35%
$ 30.99 million $ 15.64 million
Oct 15, 5 AM $ 0.00218
-0.17%
$ 30.87 million $ 11.76 million
Oct 15, 4 AM $ 0.00218
+1.29%
$ 30.9 million $ 11.33 million
Oct 15, 3 AM $ 0.00215
-0.38%
$ 30.52 million $ 11.47 million
Oct 15, 2 AM $ 0.00216
-0.02%
$ 30.65 million $ 11.44 million
Oct 15, 1 AM $ 0.00216
-0.45%
$ 30.65 million $ 16.02 million
Oct 15, 12 AM $ 0.00217
-0.60%
$ 30.79 million $ 15.81 million
Oct 14, 11 PM $ 0.00218
+0.36%
$ 30.98 million $ 15.74 million
Oct 14, 10 PM $ 0.00218
-0.39%
$ 30.9 million $ 15.72 million
Oct 14, 9 PM $ 0.00218
+0.32%
$ 30.97 million $ 15.77 million
Oct 14, 8 PM $ 0.00218
+0.54%
$ 30.88 million $ 15.73 million
Oct 14, 7 PM $ 0.00217
-0.43%
$ 30.8 million $ 15.81 million
Oct 14, 6 PM $ 0.00218
+0.34%
$ 30.84 million $ 15.99 million
Oct 14, 5 PM $ 0.00217
+0.62%
$ 30.79 million $ 15.92 million
Oct 14, 4 PM $ 0.00216
-0.34%
$ 30.72 million $ 15.72 million
Oct 14, 3 PM $ 0.00216
+3.32%
$ 30.71 million $ 15.32 million
Oct 14, 2 PM $ 0.00209
+0.42%
$ 29.67 million $ 15.03 million
Oct 14, 1 PM $ 0.00208
+1.36%
$ 29.56 million $ 14.96 million
Oct 14, 12 PM $ 0.00206
-1.14%
$ 29.15 million $ 15.79 million
Oct 14, 11 AM $ 0.00208
+1.36%
$ 29.51 million $ 15.98 million
Oct 14, 10 AM $ 0.00205
-0.58%
$ 29.09 million $ 16.09 million