DEGEN Historical Data

DEGEN Page 94
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000672
+3.55%
$ 14.44 million $ 3.17 million
Feb 6, 12 AM $ 0.000649
+1.36%
$ 13.95 million $ 3.07 million
Feb 5, 11 PM $ 0.00064
-2.08%
$ 13.76 million $ 2.5 million
Feb 5, 10 PM $ 0.000654
+0.20%
$ 14.05 million $ 2.44 million
Feb 5, 9 PM $ 0.000652
+0.00%
$ 14.02 million $ 2.4 million
Feb 5, 8 PM $ 0.000652
-2.50%
$ 14.02 million $ 2.32 million
Feb 5, 7 PM $ 0.000669
-0.90%
$ 14.38 million $ 2.18 million
Feb 5, 6 PM $ 0.000675
-0.31%
$ 14.52 million $ 2.21 million
Feb 5, 5 PM $ 0.000677
-3.45%
$ 14.56 million $ 2.23 million
Feb 5, 4 PM $ 0.000702
+1.23%
$ 15.08 million $ 2.15 million
Feb 5, 3 PM $ 0.000693
-4.96%
$ 14.9 million $ 2.05 million
Feb 5, 2 PM $ 0.000729
+0.68%
$ 15.67 million $ 1.94 million
Feb 5, 1 PM $ 0.000724
-1.07%
$ 15.57 million $ 1.92 million
Feb 5, 12 PM $ 0.000732
-0.38%
$ 15.74 million $ 1.95 million
Feb 5, 11 AM $ 0.000735
-0.78%
$ 15.8 million $ 1.89 million
Feb 5, 10 AM $ 0.000741
-2.19%
$ 15.92 million $ 1.86 million
Feb 5, 9 AM $ 0.000757
+0.06%
$ 16.28 million $ 1.85 million
Feb 5, 8 AM $ 0.000757
+1.21%
$ 16.28 million $ 1.82 million
Feb 5, 7 AM $ 0.000749
+0.58%
$ 16.09 million $ 1.8 million
Feb 5, 6 AM $ 0.000744
-0.88%
$ 16 million $ 1.78 million
Feb 5, 5 AM $ 0.000751
-0.44%
$ 16.14 million $ 1.79 million
Feb 5, 4 AM $ 0.000754
-0.21%
$ 16.21 million $ 1.75 million
Feb 5, 3 AM $ 0.000756
-0.99%
$ 16.24 million $ 1.7 million
Feb 5, 2 AM $ 0.000763
-0.93%
$ 16.41 million $ 1.81 million
Feb 5, 1 AM $ 0.00077
-0.18%
$ 16.56 million $ 1.79 million
Feb 5, 12 AM $ 0.000772
-0.09%
$ 16.59 million $ 1.75 million
Feb 4, 11 PM $ 0.000773
+0.51%
$ 16.61 million $ 1.75 million
Feb 4, 10 PM $ 0.000769
+0.16%
$ 16.52 million $ 1.74 million
Feb 4, 9 PM $ 0.000767
-1.47%
$ 16.49 million $ 1.72 million
Feb 4, 8 PM $ 0.000779
-2.06%
$ 16.74 million $ 1.75 million
Feb 4, 7 PM $ 0.000795
+1.75%
$ 17.09 million $ 1.87 million
Feb 4, 6 PM $ 0.000782
+2.29%
$ 16.8 million $ 1.94 million
Feb 4, 5 PM $ 0.000764
-0.33%
$ 16.43 million $ 1.92 million
Feb 4, 4 PM $ 0.000767
-0.59%
$ 16.49 million $ 1.91 million
Feb 4, 3 PM $ 0.000771
-0.99%
$ 16.58 million $ 1.88 million
Feb 4, 2 PM $ 0.000779
-1.21%
$ 16.74 million $ 1.85 million
Feb 4, 1 PM $ 0.000789
-1.71%
$ 16.95 million $ 1.82 million
Feb 4, 12 PM $ 0.000802
-0.02%
$ 17.25 million $ 1.84 million
Feb 4, 11 AM $ 0.000802
-0.42%
$ 17.25 million $ 1.87 million
Feb 4, 10 AM $ 0.000806
-0.34%
$ 17.32 million $ 1.86 million
Feb 4, 9 AM $ 0.000809
-0.66%
$ 17.38 million $ 1.89 million
Feb 4, 8 AM $ 0.000814
+0.27%
$ 17.5 million $ 1.9 million
Feb 4, 7 AM $ 0.000812
-0.14%
$ 17.45 million $ 1.92 million
Feb 4, 6 AM $ 0.000813
+1.17%
$ 17.47 million $ 1.95 million
Feb 4, 5 AM $ 0.000804
-1.32%
$ 17.27 million $ 1.97 million
Feb 4, 4 AM $ 0.000814
-0.20%
$ 17.51 million $ 1.97 million
Feb 4, 3 AM $ 0.000816
+1.11%
$ 17.54 million $ 1.99 million
Feb 4, 2 AM $ 0.000807
-0.33%
$ 17.34 million $ 2.16 million
Feb 4, 1 AM $ 0.000809
+0.50%
$ 17.39 million $ 2.13 million
Feb 4, 12 AM $ 0.000805
+0.95%
$ 17.31 million $ 2.13 million