DEGEN Historical Data

DEGEN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00205
-0.58%
$ 29.09 million $ 16.09 million
Oct 14, 9 AM $ 0.00206
-0.08%
$ 29.26 million $ 16.01 million
Oct 14, 8 AM $ 0.00206
+0.71%
$ 29.28 million $ 15.87 million
Oct 14, 7 AM $ 0.00205
-0.65%
$ 29.38 million $ 15.74 million
Oct 14, 6 AM $ 0.00206
-3.42%
$ 29.28 million $ 15.59 million
Oct 14, 5 AM $ 0.00214
-1.28%
$ 30.3 million $ 15.27 million
Oct 14, 4 AM $ 0.00216
-2.24%
$ 30.69 million $ 15.35 million
Oct 14, 3 AM $ 0.00221
-1.01%
$ 31.4 million $ 15.41 million
Oct 14, 2 AM $ 0.00224
-1.05%
$ 31.71 million $ 9.75 million
Oct 14, 1 AM $ 0.00226
-0.79%
$ 32.05 million $ 9.88 million
Oct 14, 12 AM $ 0.00228
-0.04%
$ 32.3 million $ 10.13 million
Oct 13, 11 PM $ 0.00228
-0.77%
$ 32.27 million $ 10.24 million
Oct 13, 10 PM $ 0.0023
+0.02%
$ 32.64 million $ 10.24 million
Oct 13, 9 PM $ 0.0023
-0.02%
$ 32.57 million $ 10.25 million
Oct 13, 8 PM $ 0.0023
+0.78%
$ 32.56 million $ 10.51 million
Oct 13, 7 PM $ 0.00228
+4.13%
$ 32.31 million $ 10.84 million
Oct 13, 6 PM $ 0.00219
-0.61%
$ 31.02 million $ 16.43 million
Oct 13, 5 PM $ 0.0022
+0.29%
$ 31.21 million $ 16.58 million
Oct 13, 4 PM $ 0.00219
+0.34%
$ 31.13 million $ 16.88 million
Oct 13, 3 PM $ 0.00219
+0.76%
$ 31.01 million $ 17.32 million
Oct 13, 2 PM $ 0.00217
-1.51%
$ 30.78 million $ 17.68 million
Oct 13, 1 PM $ 0.0022
-0.18%
$ 31.23 million $ 17.82 million
Oct 13, 12 PM $ 0.00221
+0.72%
$ 31.33 million $ 17.25 million
Oct 13, 11 AM $ 0.00219
-2.01%
$ 31.09 million $ 17.03 million
Oct 13, 10 AM $ 0.00224
-0.14%
$ 31.71 million $ 16.36 million
Oct 13, 9 AM $ 0.00224
-0.22%
$ 31.75 million $ 16.39 million
Oct 13, 8 AM $ 0.00224
+0.96%
$ 31.84 million $ 16.42 million
Oct 13, 7 AM $ 0.00222
-0.48%
$ 31.53 million $ 16.34 million
Oct 13, 6 AM $ 0.00223
+1.18%
$ 31.67 million $ 16.37 million
Oct 13, 5 AM $ 0.00221
-0.73%
$ 31.33 million $ 16.21 million
Oct 13, 4 AM $ 0.00222
+0.50%
$ 31.54 million $ 16.2 million
Oct 13, 3 AM $ 0.00221
-0.41%
$ 31.37 million $ 16 million
Oct 13, 2 AM $ 0.00222
+0.19%
$ 31.53 million $ 15.96 million
Oct 13, 1 AM $ 0.00222
+0.76%
$ 31.45 million $ 15.82 million
Oct 13, 12 AM $ 0.0022
-1.00%
$ 31.21 million $ 15.53 million
Oct 12, 11 PM $ 0.00222
+0.27%
$ 31.54 million $ 15.43 million
Oct 12, 10 PM $ 0.00222
-0.64%
$ 31.46 million $ 15.35 million
Oct 12, 9 PM $ 0.00223
-0.69%
$ 31.66 million $ 15.44 million
Oct 12, 8 PM $ 0.00225
-0.49%
$ 31.85 million $ 15.54 million
Oct 12, 7 PM $ 0.00226
-1.02%
$ 32.03 million $ 15.58 million
Oct 12, 6 PM $ 0.00228
+4.55%
$ 32.36 million $ 15.38 million
Oct 12, 5 PM $ 0.00218
+0.55%
$ 30.95 million $ 14.87 million
Oct 12, 4 PM $ 0.00217
+2.00%
$ 30.76 million $ 14.67 million
Oct 12, 3 PM $ 0.00213
+2.54%
$ 30.18 million $ 14.28 million
Oct 12, 2 PM $ 0.00208
+5.25%
$ 29.49 million $ 13.77 million
Oct 12, 1 PM $ 0.00197
-1.62%
$ 27.98 million $ 13.36 million
Oct 12, 12 PM $ 0.00201
+0.40%
$ 28.43 million $ 13.61 million
Oct 12, 11 AM $ 0.002
+0.63%
$ 28.32 million $ 13.59 million
Oct 12, 10 AM $ 0.00199
+0.17%
$ 28.17 million $ 13.78 million
Oct 12, 9 AM $ 0.00198
+0.63%
$ 28.05 million $ 13.93 million