DEGEN Historical Data

DEGEN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00198
+0.63%
$ 28.05 million $ 13.93 million
Oct 12, 8 AM $ 0.00197
-0.73%
$ 27.93 million $ 14.15 million
Oct 12, 7 AM $ 0.00198
-0.95%
$ 28.12 million $ 14.65 million
Oct 12, 6 AM $ 0.002
+1.61%
$ 28.4 million $ 14.98 million
Oct 12, 5 AM $ 0.00197
-0.70%
$ 27.97 million $ 15.17 million
Oct 12, 4 AM $ 0.00199
+1.09%
$ 28.16 million $ 15.27 million
Oct 12, 3 AM $ 0.00196
+2.37%
$ 27.84 million $ 15.66 million
Oct 12, 2 AM $ 0.00192
+0.10%
$ 27.17 million $ 16.06 million
Oct 12, 1 AM $ 0.00192
-0.44%
$ 27.19 million $ 16.81 million
Oct 12, 12 AM $ 0.00193
-0.68%
$ 27.29 million $ 17.58 million
Oct 11, 11 PM $ 0.00194
+0.21%
$ 27.49 million $ 18.49 million
Oct 11, 10 PM $ 0.00193
+1.52%
$ 27.43 million $ 20.53 million
Oct 11, 9 PM $ 0.00191
+1.26%
$ 27.02 million $ 23.88 million
Oct 11, 8 PM $ 0.00188
-3.52%
$ 26.68 million $ 30.08 million
Oct 11, 7 PM $ 0.00195
-4.14%
$ 27.64 million $ 30.49 million
Oct 11, 6 PM $ 0.00203
-0.67%
$ 28.85 million $ 31.24 million
Oct 11, 5 PM $ 0.00205
+0.36%
$ 29.04 million $ 31.36 million
Oct 11, 4 PM $ 0.00204
+0.29%
$ 28.94 million $ 31.52 million
Oct 11, 3 PM $ 0.00203
+0.33%
$ 28.85 million $ 31.63 million
Oct 11, 2 PM $ 0.00203
+1.66%
$ 28.7 million $ 32 million
Oct 11, 1 PM $ 0.002
-0.89%
$ 28.28 million $ 32.11 million
Oct 11, 12 PM $ 0.00201
-1.58%
$ 28.55 million $ 32.24 million
Oct 11, 11 AM $ 0.00205
+2.04%
$ 28.98 million $ 32.35 million
Oct 11, 10 AM $ 0.002
-0.39%
$ 28.42 million $ 23.79 million
Oct 11, 9 AM $ 0.00201
-0.49%
$ 28.54 million $ 23.58 million
Oct 11, 8 AM $ 0.00202
+3.18%
$ 28.66 million $ 23.51 million
Oct 11, 7 AM $ 0.00196
-0.39%
$ 27.8 million $ 23.24 million
Oct 11, 6 AM $ 0.00197
-2.34%
$ 27.9 million $ 23.02 million
Oct 11, 5 AM $ 0.00202
-1.17%
$ 28.58 million $ 23.17 million
Oct 11, 4 AM $ 0.00204
+3.92%
$ 28.92 million $ 23.33 million
Oct 11, 3 AM $ 0.00196
-4.28%
$ 27.8 million $ 23.06 million
Oct 11, 2 AM $ 0.00205
+5.27%
$ 29.16 million $ 22.95 million
Oct 11, 1 AM $ 0.00195
-3.15%
$ 27.58 million $ 22.55 million
Oct 11, 12 AM $ 0.00201
-1.16%
$ 28.52 million $ 22.16 million
Oct 10, 11 PM $ 0.00204
+4.21%
$ 28.87 million $ 21.47 million
Oct 10, 10 PM $ 0.00195
+10.82%
$ 27.61 million $ 20.09 million
Oct 10, 9 PM $ 0.00175
-25.85%
$ 24.76 million $ 17.88 million
Oct 10, 8 PM $ 0.00237
-3.41%
$ 33.77 million $ 14.92 million
Oct 10, 7 PM $ 0.00245
-3.60%
$ 34.74 million $ 14.73 million
Oct 10, 6 PM $ 0.00254
-0.79%
$ 36.03 million $ 14.19 million
Oct 10, 5 PM $ 0.00256
-1.02%
$ 36.33 million $ 14.17 million
Oct 10, 4 PM $ 0.00259
-1.08%
$ 36.74 million $ 14.12 million
Oct 10, 3 PM $ 0.00262
-4.23%
$ 37.1 million $ 13.84 million
Oct 10, 2 PM $ 0.00273
-1.78%
$ 39.15 million $ 13.4 million
Oct 10, 1 PM $ 0.00278
+0.69%
$ 39.44 million $ 13.4 million
Oct 10, 12 PM $ 0.00276
+0.24%
$ 39.18 million $ 13.18 million
Oct 10, 11 AM $ 0.00276
+0.69%
$ 39.11 million $ 13.13 million
Oct 10, 10 AM $ 0.00274
+0.33%
$ 38.81 million $ 13.17 million
Oct 10, 9 AM $ 0.00273
+0.10%
$ 38.71 million $ 13.19 million
Oct 10, 8 AM $ 0.00273
+0.43%
$ 38.68 million $ 13.06 million