DEGEN Historical Data

DEGEN Page 95
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000805
+0.95%
$ 17.31 million $ 2.13 million
Feb 3, 11 PM $ 0.000798
-1.66%
$ 17.15 million $ 2.14 million
Feb 3, 10 PM $ 0.000811
-2.00%
$ 17.44 million $ 2.16 million
Feb 3, 9 PM $ 0.000828
-1.38%
$ 17.8 million $ 2.13 million
Feb 3, 8 PM $ 0.00084
+4.85%
$ 18.05 million $ 2.1 million
Feb 3, 7 PM $ 0.000801
+5.21%
$ 17.21 million $ 1.95 million
Feb 3, 6 PM $ 0.000761
-2.41%
$ 16.36 million $ 1.84 million
Feb 3, 5 PM $ 0.00078
-3.05%
$ 16.76 million $ 1.81 million
Feb 3, 4 PM $ 0.000804
-2.80%
$ 17.29 million $ 1.8 million
Feb 3, 3 PM $ 0.000827
+2.62%
$ 17.79 million $ 1.81 million
Feb 3, 2 PM $ 0.000806
-2.10%
$ 17.33 million $ 1.78 million
Feb 3, 1 PM $ 0.000824
-0.29%
$ 17.7 million $ 1.85 million
Feb 3, 12 PM $ 0.000826
+1.08%
$ 17.75 million $ 1.84 million
Feb 3, 11 AM $ 0.000817
+0.26%
$ 17.56 million $ 1.81 million
Feb 3, 10 AM $ 0.000815
-0.29%
$ 17.52 million $ 1.82 million
Feb 3, 9 AM $ 0.000817
-1.52%
$ 17.57 million $ 1.77 million
Feb 3, 8 AM $ 0.00083
-0.14%
$ 17.84 million $ 1.83 million
Feb 3, 7 AM $ 0.000831
+0.38%
$ 17.87 million $ 1.86 million
Feb 3, 6 AM $ 0.000828
+0.42%
$ 17.8 million $ 1.91 million
Feb 3, 5 AM $ 0.000824
-0.62%
$ 17.73 million $ 2.05 million
Feb 3, 4 AM $ 0.00083
+0.65%
$ 17.83 million $ 2.1 million
Feb 3, 3 AM $ 0.000824
+0.84%
$ 17.72 million $ 2.13 million
Feb 3, 2 AM $ 0.000817
-1.81%
$ 17.57 million $ 2.28 million
Feb 3, 1 AM $ 0.000832
-0.50%
$ 17.89 million $ 2.31 million
Feb 3, 12 AM $ 0.000837
-0.08%
$ 17.98 million $ 2.37 million
Feb 2, 11 PM $ 0.000837
-0.83%
$ 18 million $ 2.43 million
Feb 2, 10 PM $ 0.000844
+0.03%
$ 18.15 million $ 2.58 million
Feb 2, 9 PM $ 0.000844
+0.84%
$ 18.14 million $ 2.64 million
Feb 2, 8 PM $ 0.000837
-0.50%
$ 17.99 million $ 2.78 million
Feb 2, 7 PM $ 0.000841
-0.06%
$ 18.08 million $ 2.8 million
Feb 2, 6 PM $ 0.000842
+0.39%
$ 18.09 million $ 2.79 million
Feb 2, 5 PM $ 0.000839
-0.14%
$ 18.02 million $ 2.8 million
Feb 2, 4 PM $ 0.00084
-0.44%
$ 18.05 million $ 2.81 million
Feb 2, 3 PM $ 0.000843
+2.18%
$ 18.13 million $ 2.85 million
Feb 2, 2 PM $ 0.000825
+0.26%
$ 17.74 million $ 2.97 million
Feb 2, 1 PM $ 0.000823
-0.06%
$ 17.7 million $ 3.02 million
Feb 2, 12 PM $ 0.000824
+1.17%
$ 17.71 million $ 3.04 million
Feb 2, 11 AM $ 0.000814
+0.20%
$ 17.54 million $ 3.01 million
Feb 2, 10 AM $ 0.000813
-0.14%
$ 17.46 million $ 3.01 million
Feb 2, 9 AM $ 0.000814
+1.48%
$ 17.49 million $ 2.96 million
Feb 2, 8 AM $ 0.000802
+0.43%
$ 17.26 million $ 2.86 million
Feb 2, 7 AM $ 0.000799
+0.76%
$ 17.17 million $ 2.82 million
Feb 2, 6 AM $ 0.000793
+1.77%
$ 17.04 million $ 2.8 million
Feb 2, 5 AM $ 0.000779
-1.73%
$ 16.72 million $ 2.62 million
Feb 2, 4 AM $ 0.000793
-0.55%
$ 17.04 million $ 2.58 million
Feb 2, 3 AM $ 0.000797
-0.20%
$ 17.13 million $ 2.54 million
Feb 2, 2 AM $ 0.000798
-1.10%
$ 17.18 million $ 2.53 million
Feb 2, 1 AM $ 0.000807
+0.36%
$ 17.35 million $ 2.55 million
Feb 2, 12 AM $ 0.000804
+1.54%
$ 17.3 million $ 2.5 million
Feb 1, 11 PM $ 0.000792
-0.40%
$ 17.07 million $ 2.45 million