Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEGEN Historical Data

DEGEN Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $0.000753
-0.17%
$17.26 million $1.85 million
Apr 8, 9 AM $0.000754
+0.25%
$17.29 million $1.83 million
Apr 8, 8 AM $0.000752
+0.50%
$17.25 million $1.76 million
Apr 8, 7 AM $0.000749
-0.08%
$17.17 million $1.76 million
Apr 8, 6 AM $0.000749
+0.34%
$17.18 million $1.75 million
Apr 8, 5 AM $0.000747
+0.13%
$17.12 million $1.71 million
Apr 8, 4 AM $0.000746
+0.02%
$17.1 million $1.8 million
Apr 8, 3 AM $0.000746
+0.45%
$17.1 million $1.79 million
Apr 8, 2 AM $0.000742
-0.69%
$17.02 million $1.79 million
Apr 8, 1 AM $0.000748
+0.93%
$17.15 million $1.75 million
Apr 8, 12 AM $0.000741
+0.77%
$16.99 million $1.73 million
Apr 7, 11 PM $0.000735
-0.08%
$16.87 million $1.66 million
Apr 7, 10 PM $0.000736
+7.63%
$16.88 million $1.52 million
Apr 7, 9 PM $0.000684
+0.76%
$15.68 million $1.05 million
Apr 7, 8 PM $0.000678
+0.04%
$15.56 million $1.06 million
Apr 7, 7 PM $0.000678
+1.89%
$15.56 million $1.04 million
Apr 7, 6 PM $0.000666
-0.27%
$15.27 million $1 million
Apr 7, 5 PM $0.000667
+0.94%
$15.31 million $1.01 million
Apr 7, 4 PM $0.000661
+0.06%
$15.17 million $1.02 million
Apr 7, 3 PM $0.000661
+0.01%
$15.16 million $1.02 million
Apr 7, 2 PM $0.000661
-0.14%
$15.16 million $1.05 million
Apr 7, 1 PM $0.000662
-0.32%
$15.18 million $1.06 million
Apr 7, 12 PM $0.000664
-0.18%
$15.23 million $1.07 million
Apr 7, 11 AM $0.000665
-0.04%
$15.26 million $1.05 million
Apr 7, 10 AM $0.000665
-0.64%
$15.26 million $1.06 million
Apr 7, 9 AM $0.00067
+0.37%
$15.36 million $1.05 million
Apr 7, 8 AM $0.000667
-0.05%
$15.31 million $1.05 million
Apr 7, 7 AM $0.000667
+0.01%
$15.31 million $1.05 million
Apr 7, 6 AM $0.000667
+0.07%
$15.31 million $1.04 million
Apr 7, 5 AM $0.000667
-3.40%
$15.3 million $1.02 million
Apr 7, 4 AM $0.00069
+2.35%
$15.84 million $942,377
Apr 7, 3 AM $0.000674
-0.19%
$15.47 million $906,578
Apr 7, 2 AM $0.000676
+0.45%
$15.5 million $893,318
Apr 7, 1 AM $0.000673
-0.44%
$15.43 million $897,165
Apr 7, 12 AM $0.000676
+0.31%
$15.5 million $904,831
Apr 6, 11 PM $0.000674
-0.30%
$15.44 million $911,090
Apr 6, 10 PM $0.000676
-0.71%
$15.49 million $906,764
Apr 6, 9 PM $0.00068
-0.53%
$15.6 million $914,504
Apr 6, 8 PM $0.000684
-0.16%
$15.68 million $903,265
Apr 6, 7 PM $0.000685
-0.41%
$15.71 million $930,041
Apr 6, 6 PM $0.000688
+0.03%
$15.77 million $940,199
Apr 6, 5 PM $0.000688
+0.27%
$15.77 million $873,488
Apr 6, 4 PM $0.000686
-0.55%
$15.73 million $932,911
Apr 6, 3 PM $0.00069
+0.72%
$15.81 million $879,293
Apr 6, 2 PM $0.000685
-0.15%
$15.7 million $920,927
Apr 6, 1 PM $0.000686
-0.11%
$15.72 million $913,124
Apr 6, 12 PM $0.000686
+0.35%
$15.74 million $915,345
Apr 6, 11 AM $0.000684
-0.04%
$15.69 million $932,205
Apr 6, 10 AM $0.000684
+0.29%
$15.69 million $872,469
Apr 6, 9 AM $0.000683
+0.53%
$15.65 million $928,135