DEGEN Historical Data

DEGEN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00153
-0.60%
$ 32.88 million $ 13.7 million
Dec 11, 2 AM $ 0.00154
-1.86%
$ 33.08 million $ 13.47 million
Dec 11, 1 AM $ 0.00157
+0.13%
$ 33.71 million $ 13.37 million
Dec 11, 12 AM $ 0.00156
-1.51%
$ 33.67 million $ 13.25 million
Dec 10, 11 PM $ 0.00159
-0.95%
$ 34.19 million $ 13.36 million
Dec 10, 10 PM $ 0.0016
+0.34%
$ 34.52 million $ 13.57 million
Dec 10, 9 PM $ 0.0016
-0.38%
$ 34.41 million $ 13.82 million
Dec 10, 8 PM $ 0.0016
-1.13%
$ 34.53 million $ 13.82 million
Dec 10, 7 PM $ 0.00162
+0.40%
$ 34.93 million $ 14.02 million
Dec 10, 6 PM $ 0.00162
+0.20%
$ 34.79 million $ 14.19 million
Dec 10, 5 PM $ 0.00161
-0.02%
$ 34.72 million $ 15.24 million
Dec 10, 4 PM $ 0.00161
+0.44%
$ 34.73 million $ 15.73 million
Dec 10, 3 PM $ 0.00161
-0.12%
$ 34.58 million $ 16.12 million
Dec 10, 2 PM $ 0.00161
-0.07%
$ 34.62 million $ 16.29 million
Dec 10, 1 PM $ 0.00161
+0.21%
$ 34.64 million $ 16.54 million
Dec 10, 12 PM $ 0.00161
-0.08%
$ 34.57 million $ 16.78 million
Dec 10, 11 AM $ 0.00161
-0.44%
$ 34.6 million $ 16.88 million
Dec 10, 10 AM $ 0.00161
-0.40%
$ 34.75 million $ 16.85 million
Dec 10, 9 AM $ 0.00162
+0.71%
$ 34.89 million $ 16.75 million
Dec 10, 8 AM $ 0.00161
-0.49%
$ 34.64 million $ 16.75 million
Dec 10, 7 AM $ 0.00162
+0.13%
$ 34.81 million $ 17.05 million
Dec 10, 6 AM $ 0.00162
+0.13%
$ 34.78 million $ 17.28 million
Dec 10, 5 AM $ 0.00161
-0.91%
$ 34.73 million $ 17.23 million
Dec 10, 4 AM $ 0.00163
-0.53%
$ 35.05 million $ 17.61 million
Dec 10, 3 AM $ 0.00164
-0.06%
$ 35.22 million $ 17.73 million
Dec 10, 2 AM $ 0.00164
-0.23%
$ 35.25 million $ 16.08 million
Dec 10, 1 AM $ 0.00164
+0.67%
$ 35.33 million $ 16.13 million
Dec 10, 12 AM $ 0.00163
-1.11%
$ 35.1 million $ 15.97 million
Dec 9, 11 PM $ 0.00165
+0.38%
$ 35.45 million $ 15.74 million
Dec 9, 10 PM $ 0.00164
-2.97%
$ 35.36 million $ 15.5 million
Dec 9, 9 PM $ 0.00169
-0.76%
$ 36.44 million $ 15.35 million
Dec 9, 8 PM $ 0.00171
+0.28%
$ 36.72 million $ 15.22 million
Dec 9, 7 PM $ 0.0017
-0.77%
$ 36.62 million $ 14.98 million
Dec 9, 6 PM $ 0.00171
+0.35%
$ 36.9 million $ 14.51 million
Dec 9, 5 PM $ 0.00171
+4.43%
$ 36.77 million $ 13.44 million
Dec 9, 4 PM $ 0.00164
+1.85%
$ 35.21 million $ 13.03 million
Dec 9, 3 PM $ 0.00161
+3.31%
$ 34.56 million $ 12.68 million
Dec 9, 2 PM $ 0.00155
+0.80%
$ 33.46 million $ 12.39 million
Dec 9, 1 PM $ 0.00154
-2.87%
$ 33.22 million $ 12.07 million
Dec 9, 12 PM $ 0.00159
+3.19%
$ 34.2 million $ 11.72 million
Dec 9, 11 AM $ 0.00154
+1.01%
$ 33.14 million $ 11.25 million
Dec 9, 10 AM $ 0.00152
-0.18%
$ 32.81 million $ 11.05 million
Dec 9, 9 AM $ 0.00153
+0.48%
$ 32.87 million $ 11.04 million
Dec 9, 8 AM $ 0.00152
+1.72%
$ 32.71 million $ 10.94 million
Dec 9, 7 AM $ 0.00149
+1.09%
$ 32.16 million $ 10.76 million
Dec 9, 6 AM $ 0.00148
-0.37%
$ 31.8 million $ 10.65 million
Dec 9, 5 AM $ 0.00148
+0.68%
$ 31.93 million $ 10.49 million
Dec 9, 4 AM $ 0.00147
-2.13%
$ 31.71 million $ 10.46 million
Dec 9, 3 AM $ 0.0015
+2.38%
$ 32.4 million $ 10.49 million
Dec 9, 2 AM $ 0.00147
-0.14%
$ 31.65 million $ 10.64 million