DEGEN Historical Data

DEGEN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00273
+0.43%
$ 38.68 million $ 13.06 million
Oct 10, 7 AM $ 0.00271
-0.75%
$ 38.48 million $ 13.17 million
Oct 10, 6 AM $ 0.00273
-0.94%
$ 38.76 million $ 13.08 million
Oct 10, 5 AM $ 0.00276
+0.69%
$ 39.14 million $ 12.88 million
Oct 10, 4 AM $ 0.00274
-0.24%
$ 38.87 million $ 12.59 million
Oct 10, 3 AM $ 0.00275
+0.97%
$ 38.97 million $ 12.54 million
Oct 10, 2 AM $ 0.00272
-0.45%
$ 38.59 million $ 12.3 million
Oct 10, 1 AM $ 0.00273
+0.01%
$ 38.74 million $ 12.07 million
Oct 10, 12 AM $ 0.00273
+0.36%
$ 38.77 million $ 12.17 million
Oct 9, 11 PM $ 0.00272
-0.55%
$ 38.61 million $ 12.13 million
Oct 9, 10 PM $ 0.00274
+0.71%
$ 38.97 million $ 12.07 million
Oct 9, 9 PM $ 0.00272
+0.19%
$ 38.51 million $ 11.99 million
Oct 9, 8 PM $ 0.00271
-0.06%
$ 38.49 million $ 11.84 million
Oct 9, 7 PM $ 0.00272
+0.14%
$ 38.52 million $ 11.67 million
Oct 9, 6 PM $ 0.00271
+0.03%
$ 38.47 million $ 11.6 million
Oct 9, 5 PM $ 0.00271
+1.76%
$ 38.43 million $ 11.46 million
Oct 9, 4 PM $ 0.00266
-0.43%
$ 37.84 million $ 11.53 million
Oct 9, 3 PM $ 0.00268
-0.47%
$ 37.96 million $ 11.51 million
Oct 9, 2 PM $ 0.00269
-1.35%
$ 38.13 million $ 11.53 million
Oct 9, 1 PM $ 0.00273
-1.83%
$ 38.67 million $ 11.58 million
Oct 9, 12 PM $ 0.00278
+1.12%
$ 39.37 million $ 11.43 million
Oct 9, 11 AM $ 0.00275
+0.30%
$ 38.94 million $ 11.43 million
Oct 9, 10 AM $ 0.00274
+0.00%
$ 38.82 million $ 11.34 million
Oct 9, 9 AM $ 0.00274
+0.91%
$ 38.82 million $ 11.37 million
Oct 9, 8 AM $ 0.00271
-3.02%
$ 38.47 million $ 11.54 million
Oct 9, 7 AM $ 0.0028
-0.50%
$ 39.67 million $ 11.62 million
Oct 9, 6 AM $ 0.00281
-0.62%
$ 39.85 million $ 11.69 million
Oct 9, 5 AM $ 0.00283
-0.45%
$ 40.09 million $ 11.66 million
Oct 9, 4 AM $ 0.00284
+0.40%
$ 40.28 million $ 11.78 million
Oct 9, 3 AM $ 0.00283
+1.61%
$ 40.17 million $ 11.74 million
Oct 9, 2 AM $ 0.00278
-2.27%
$ 39.46 million $ 11.61 million
Oct 9, 1 AM $ 0.00285
-0.32%
$ 40.41 million $ 11.56 million
Oct 9, 12 AM $ 0.00286
-1.08%
$ 40.56 million $ 11.35 million
Oct 8, 11 PM $ 0.00289
-0.11%
$ 40.98 million $ 11.53 million
Oct 8, 10 PM $ 0.00289
-0.10%
$ 41.03 million $ 11.43 million
Oct 8, 9 PM $ 0.0029
+0.03%
$ 41.04 million $ 11.43 million
Oct 8, 8 PM $ 0.0029
-0.19%
$ 41.06 million $ 11.55 million
Oct 8, 7 PM $ 0.0029
-0.69%
$ 41.14 million $ 11.63 million
Oct 8, 6 PM $ 0.00292
+0.27%
$ 41.4 million $ 11.77 million
Oct 8, 5 PM $ 0.00291
+0.97%
$ 41.35 million $ 11.77 million
Oct 8, 4 PM $ 0.00288
+1.26%
$ 40.92 million $ 11.54 million
Oct 8, 3 PM $ 0.00285
+0.67%
$ 40.41 million $ 11.73 million
Oct 8, 2 PM $ 0.00283
+0.11%
$ 40.07 million $ 12.31 million
Oct 8, 1 PM $ 0.00283
-0.24%
$ 40.07 million $ 12.53 million
Oct 8, 12 PM $ 0.00283
+0.01%
$ 40.18 million $ 13.08 million
Oct 8, 11 AM $ 0.00283
-0.41%
$ 40.15 million $ 13.01 million
Oct 8, 10 AM $ 0.00285
+0.38%
$ 40.4 million $ 12.97 million
Oct 8, 9 AM $ 0.00283
-0.04%
$ 40.16 million $ 13.05 million
Oct 8, 8 AM $ 0.00284
+0.42%
$ 40.17 million $ 13.06 million
Oct 8, 7 AM $ 0.00282
+0.39%
$ 40.02 million $ 12.93 million