Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEGEN Historical Data

DEGEN Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.000683
+0.53%
$15.65 million $928,135
Apr 6, 8 AM $0.000679
+0.25%
$15.57 million $924,987
Apr 6, 7 AM $0.000677
+0.05%
$15.53 million $930,224
Apr 6, 6 AM $0.000677
-0.31%
$15.52 million $930,551
Apr 6, 5 AM $0.000679
-0.07%
$15.57 million $927,814
Apr 6, 4 AM $0.00068
+0.25%
$15.58 million $933,174
Apr 6, 3 AM $0.000678
+0.14%
$15.55 million $948,803
Apr 6, 2 AM $0.000677
+0.25%
$15.52 million $946,782
Apr 6, 1 AM $0.000675
+0.14%
$15.48 million $952,840
Apr 6, 12 AM $0.000674
+1.28%
$15.46 million $946,877
Apr 5, 11 PM $0.000666
+0.93%
$15.27 million $934,883
Apr 5, 10 PM $0.00066
+0.08%
$15.13 million $926,333
Apr 5, 9 PM $0.00066
+0.59%
$15.12 million $921,747
Apr 5, 8 PM $0.000656
-0.41%
$15.03 million $926,993
Apr 5, 7 PM $0.000658
-0.16%
$15.1 million $911,009
Apr 5, 6 PM $0.000659
+0.01%
$15.12 million $904,212
Apr 5, 5 PM $0.000659
+0.39%
$15.12 million $897,450
Apr 5, 4 PM $0.000657
-0.18%
$15.06 million $885,381
Apr 5, 3 PM $0.000658
-0.51%
$15.09 million $886,870
Apr 5, 2 PM $0.000662
-0.20%
$15.17 million $890,039
Apr 5, 1 PM $0.000663
+0.30%
$15.2 million $896,334
Apr 5, 12 PM $0.000661
-0.74%
$15.15 million $903,410
Apr 5, 11 AM $0.000666
+0.52%
$15.26 million $890,698
Apr 5, 10 AM $0.000662
-0.19%
$15.19 million $904,669
Apr 5, 9 AM $0.000664
+0.90%
$15.21 million $913,100
Apr 5, 8 AM $0.000658
+0.80%
$15.08 million $914,800
Apr 5, 7 AM $0.000652
-0.14%
$14.96 million $897,704
Apr 5, 6 AM $0.000653
-0.10%
$14.98 million $901,040
Apr 5, 5 AM $0.000654
-0.71%
$14.99 million $899,519
Apr 5, 4 AM $0.000659
-0.58%
$15.1 million $906,811
Apr 5, 3 AM $0.000663
-0.14%
$15.19 million $896,497
Apr 5, 2 AM $0.000663
-0.35%
$15.21 million $890,437
Apr 5, 1 AM $0.000666
-0.13%
$15.26 million $889,700
Apr 5, 12 AM $0.000667
-0.10%
$15.29 million $889,139
Apr 4, 11 PM $0.000667
-0.52%
$15.2 million $888,916
Apr 4, 10 PM $0.000671
+0.31%
$15.28 million $887,937
Apr 4, 9 PM $0.000669
-0.08%
$15.23 million $884,550
Apr 4, 8 PM $0.000669
+0.11%
$15.25 million $869,248
Apr 4, 7 PM $0.000669
-0.18%
$15.23 million $866,356
Apr 4, 6 PM $0.00067
+0.35%
$15.26 million $882,191
Apr 4, 5 PM $0.000668
+0.21%
$15.21 million $907,045
Apr 4, 4 PM $0.000666
-0.22%
$15.18 million $915,930
Apr 4, 3 PM $0.000668
+0.10%
$15.21 million $948,242
Apr 4, 2 PM $0.000667
-0.10%
$15.19 million $1.11 million
Apr 4, 1 PM $0.000668
-0.38%
$15.21 million $1.17 million
Apr 4, 12 PM $0.00067
+0.15%
$15.27 million $1.23 million
Apr 4, 11 AM $0.000669
+0.11%
$15.25 million $1.25 million
Apr 4, 10 AM $0.000669
+0.26%
$15.23 million $1.32 million
Apr 4, 9 AM $0.000667
+0.60%
$15.19 million $1.47 million
Apr 4, 8 AM $0.000663
+0.19%
$15.1 million $1.61 million