DEGEN Historical Data

DEGEN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0015
+2.38%
$ 32.4 million $ 10.49 million
Dec 9, 2 AM $ 0.00147
-0.14%
$ 31.65 million $ 10.64 million
Dec 9, 1 AM $ 0.00147
-0.27%
$ 31.69 million $ 10.73 million
Dec 9, 12 AM $ 0.00148
+0.91%
$ 31.78 million $ 11.05 million
Dec 8, 11 PM $ 0.00146
-0.02%
$ 31.49 million $ 11.51 million
Dec 8, 10 PM $ 0.00146
-0.10%
$ 31.5 million $ 12.13 million
Dec 8, 9 PM $ 0.00146
+0.21%
$ 31.53 million $ 12.69 million
Dec 8, 8 PM $ 0.00146
+1.41%
$ 31.47 million $ 12.72 million
Dec 8, 7 PM $ 0.00144
+0.40%
$ 31.03 million $ 12.6 million
Dec 8, 6 PM $ 0.00144
-0.74%
$ 30.91 million $ 12.84 million
Dec 8, 5 PM $ 0.00145
-0.38%
$ 31.19 million $ 13.58 million
Dec 8, 4 PM $ 0.00145
+0.72%
$ 31.22 million $ 13.82 million
Dec 8, 3 PM $ 0.00144
-1.54%
$ 31.03 million $ 13.87 million
Dec 8, 2 PM $ 0.00146
-0.72%
$ 31.52 million $ 14.11 million
Dec 8, 1 PM $ 0.00147
+0.56%
$ 31.75 million $ 15.74 million
Dec 8, 12 PM $ 0.00147
-0.54%
$ 31.57 million $ 15.61 million
Dec 8, 11 AM $ 0.00147
+0.18%
$ 31.74 million $ 15.55 million
Dec 8, 10 AM $ 0.00147
+0.51%
$ 31.68 million $ 15.54 million
Dec 8, 9 AM $ 0.00146
+1.00%
$ 31.52 million $ 15.45 million
Dec 8, 8 AM $ 0.00145
-0.80%
$ 31.21 million $ 15.36 million
Dec 8, 7 AM $ 0.00146
-0.44%
$ 31.46 million $ 15.36 million
Dec 8, 6 AM $ 0.00147
+0.28%
$ 31.61 million $ 15.08 million
Dec 8, 5 AM $ 0.00146
+0.16%
$ 31.51 million $ 14.99 million
Dec 8, 4 AM $ 0.00146
-0.91%
$ 31.46 million $ 14.52 million
Dec 8, 3 AM $ 0.00147
-0.04%
$ 31.75 million $ 13.59 million
Dec 8, 2 AM $ 0.00148
-0.62%
$ 31.76 million $ 13.46 million
Dec 8, 1 AM $ 0.00148
-0.59%
$ 31.95 million $ 13.49 million
Dec 8, 12 AM $ 0.00149
-1.74%
$ 32.15 million $ 13.35 million
Dec 7, 11 PM $ 0.00152
+3.63%
$ 32.81 million $ 12.86 million
Dec 7, 10 PM $ 0.00147
+2.29%
$ 31.68 million $ 12.04 million
Dec 7, 9 PM $ 0.00143
-2.18%
$ 30.89 million $ 11.26 million
Dec 7, 8 PM $ 0.00147
-0.83%
$ 31.63 million $ 11.42 million
Dec 7, 7 PM $ 0.00148
-1.22%
$ 31.89 million $ 11.44 million
Dec 7, 6 PM $ 0.0015
+2.56%
$ 32.29 million $ 11.26 million
Dec 7, 5 PM $ 0.00146
+6.61%
$ 31.48 million $ 9.97 million
Dec 7, 4 PM $ 0.00137
-0.48%
$ 29.53 million $ 9.35 million
Dec 7, 3 PM $ 0.00137
+3.00%
$ 29.67 million $ 9.37 million
Dec 7, 2 PM $ 0.00133
-2.91%
$ 28.81 million $ 9.14 million
Dec 7, 1 PM $ 0.00137
-1.28%
$ 29.67 million $ 9.01 million
Dec 7, 12 PM $ 0.00139
+0.56%
$ 30.06 million $ 9.08 million
Dec 7, 11 AM $ 0.00138
-0.04%
$ 29.89 million $ 9.11 million
Dec 7, 10 AM $ 0.00139
+0.30%
$ 29.9 million $ 9.08 million
Dec 7, 9 AM $ 0.00138
-0.77%
$ 29.82 million $ 9.05 million
Dec 7, 8 AM $ 0.00139
-0.77%
$ 30.05 million $ 8.96 million
Dec 7, 7 AM $ 0.0014
-0.41%
$ 30.28 million $ 8.98 million
Dec 7, 6 AM $ 0.00141
-0.88%
$ 30.41 million $ 9.1 million
Dec 7, 5 AM $ 0.00142
+0.04%
$ 30.68 million $ 9.04 million
Dec 7, 4 AM $ 0.00142
-0.05%
$ 30.66 million $ 9.1 million
Dec 7, 3 AM $ 0.00142
-0.37%
$ 30.67 million $ 9.17 million
Dec 7, 2 AM $ 0.00143
-0.39%
$ 30.79 million $ 9.08 million