DEGEN Historical Data

DEGEN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.00284
+0.42%
$ 40.17 million $ 13.06 million
Oct 8, 7 AM $ 0.00282
+0.39%
$ 40.02 million $ 12.93 million
Oct 8, 6 AM $ 0.00281
+0.44%
$ 39.9 million $ 12.87 million
Oct 8, 5 AM $ 0.0028
-1.23%
$ 39.66 million $ 13 million
Oct 8, 4 AM $ 0.00284
+0.84%
$ 40.17 million $ 13.01 million
Oct 8, 3 AM $ 0.00281
-1.61%
$ 39.86 million $ 12.14 million
Oct 8, 2 AM $ 0.00286
+0.14%
$ 40.49 million $ 12.1 million
Oct 8, 1 AM $ 0.00285
+0.18%
$ 40.48 million $ 12.35 million
Oct 8, 12 AM $ 0.00285
+0.37%
$ 40.39 million $ 12.38 million
Oct 7, 11 PM $ 0.00284
-0.44%
$ 40.23 million $ 12.05 million
Oct 7, 10 PM $ 0.00285
+0.32%
$ 40.42 million $ 12.09 million
Oct 7, 9 PM $ 0.00284
-0.83%
$ 40.29 million $ 11.96 million
Oct 7, 8 PM $ 0.00287
+0.47%
$ 40.64 million $ 11.99 million
Oct 7, 7 PM $ 0.00285
+0.61%
$ 40.43 million $ 12.12 million
Oct 7, 6 PM $ 0.00284
-0.26%
$ 40.24 million $ 12.04 million
Oct 7, 5 PM $ 0.00284
-0.65%
$ 40.39 million $ 12 million
Oct 7, 4 PM $ 0.00286
+0.22%
$ 40.71 million $ 12.04 million
Oct 7, 3 PM $ 0.00286
-1.61%
$ 40.5 million $ 11.81 million
Oct 7, 2 PM $ 0.0029
-2.87%
$ 41.2 million $ 11.4 million
Oct 7, 1 PM $ 0.00299
-1.83%
$ 42.39 million $ 11.17 million
Oct 7, 12 PM $ 0.00305
+1.01%
$ 43.19 million $ 11.21 million
Oct 7, 11 AM $ 0.00302
+0.46%
$ 42.75 million $ 11.29 million
Oct 7, 10 AM $ 0.003
+0.42%
$ 42.56 million $ 11.39 million
Oct 7, 9 AM $ 0.00299
+0.66%
$ 42.38 million $ 11.2 million
Oct 7, 8 AM $ 0.00297
-0.47%
$ 42.1 million $ 11.13 million
Oct 7, 7 AM $ 0.00298
+0.16%
$ 42.31 million $ 11 million
Oct 7, 6 AM $ 0.00298
-1.50%
$ 42.24 million $ 10.95 million
Oct 7, 5 AM $ 0.00302
+0.41%
$ 42.88 million $ 10.84 million
Oct 7, 4 AM $ 0.00301
+0.69%
$ 42.71 million $ 10.68 million
Oct 7, 3 AM $ 0.00299
+0.06%
$ 42.41 million $ 10.74 million
Oct 7, 2 AM $ 0.00299
-0.11%
$ 42.39 million $ 10.74 million
Oct 7, 1 AM $ 0.00299
-1.31%
$ 42.43 million $ 10.55 million
Oct 7, 12 AM $ 0.00303
+0.49%
$ 43 million $ 10.66 million
Oct 6, 11 PM $ 0.00302
-0.66%
$ 42.79 million $ 11.05 million
Oct 6, 10 PM $ 0.00304
+0.10%
$ 43.08 million $ 11.08 million
Oct 6, 9 PM $ 0.00303
-0.31%
$ 43.03 million $ 11.13 million
Oct 6, 8 PM $ 0.00304
+0.22%
$ 43.17 million $ 11.12 million
Oct 6, 7 PM $ 0.00304
-0.56%
$ 43.07 million $ 10.92 million
Oct 6, 6 PM $ 0.00305
+0.40%
$ 43.32 million $ 10.8 million
Oct 6, 5 PM $ 0.00304
-0.01%
$ 43.15 million $ 10.77 million
Oct 6, 4 PM $ 0.00304
-0.23%
$ 43.16 million $ 10.76 million
Oct 6, 3 PM $ 0.00305
+1.28%
$ 43.26 million $ 10.95 million
Oct 6, 2 PM $ 0.00301
+0.29%
$ 42.71 million $ 10.81 million
Oct 6, 1 PM $ 0.003
+1.54%
$ 42.58 million $ 10.56 million
Oct 6, 12 PM $ 0.00296
+0.46%
$ 41.94 million $ 10.45 million
Oct 6, 11 AM $ 0.00294
+0.43%
$ 41.75 million $ 10.35 million
Oct 6, 10 AM $ 0.00293
-0.23%
$ 41.65 million $ 10.38 million
Oct 6, 9 AM $ 0.00294
+0.37%
$ 41.65 million $ 10.61 million
Oct 6, 8 AM $ 0.00293
+0.70%
$ 41.51 million $ 11.12 million
Oct 6, 7 AM $ 0.00291
-0.07%
$ 41.21 million $ 11.13 million