Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $0.000663
+0.19%
$15.1 million $1.61 million
Apr 4, 7 AM $0.000662
+0.40%
$15.07 million $1.64 million
Apr 4, 6 AM $0.000659
+0.05%
$15.01 million $1.81 million
Apr 4, 5 AM $0.000659
+0.62%
$15 million $2.02 million
Apr 4, 4 AM $0.000655
+0.03%
$14.91 million $2.01 million
Apr 4, 3 AM $0.000654
-0.21%
$14.91 million $2 million
Apr 4, 2 AM $0.000656
-0.25%
$14.94 million $2.01 million
Apr 4, 1 AM $0.000657
-0.34%
$14.97 million $2 million
Apr 4, 12 AM $0.00066
+0.11%
$15.02 million $2 million
Apr 3, 11 PM $0.000659
+0.02%
$14.68 million $2 million
Apr 3, 10 PM $0.000659
-0.28%
$14.68 million $2.01 million
Apr 3, 9 PM $0.000661
+0.41%
$14.72 million $2.01 million
Apr 3, 8 PM $0.000658
+0.14%
$14.66 million $2.01 million
Apr 3, 7 PM $0.000657
+0.44%
$14.64 million $2.03 million
Apr 3, 6 PM $0.000654
-0.02%
$14.57 million $2.02 million
Apr 3, 5 PM $0.000654
+0.37%
$14.58 million $2.01 million
Apr 3, 4 PM $0.000652
-0.13%
$14.52 million $2.02 million
Apr 3, 3 PM $0.000653
-0.99%
$14.54 million $2.07 million
Apr 3, 2 PM $0.000659
-2.42%
$14.69 million $1.89 million
Apr 3, 1 PM $0.000676
-1.86%
$15.05 million $1.84 million
Apr 3, 12 PM $0.000688
-0.70%
$15.33 million $1.81 million
Apr 3, 11 AM $0.000693
-0.72%
$15.44 million $1.8 million
Apr 3, 10 AM $0.000698
+1.30%
$15.55 million $1.66 million
Apr 3, 9 AM $0.000689
+0.74%
$15.36 million $1.54 million
Apr 3, 8 AM $0.000684
+0.36%
$15.24 million $1.36 million
Apr 3, 7 AM $0.000682
-0.44%
$15.19 million $1.37 million
Apr 3, 6 AM $0.000685
+3.10%
$15.25 million $1.2 million
Apr 3, 5 AM $0.000664
-0.46%
$14.8 million $985,206
Apr 3, 4 AM $0.000667
+0.11%
$14.86 million $979,588
Apr 3, 3 AM $0.000667
+0.35%
$14.85 million $988,775
Apr 3, 2 AM $0.000664
+0.14%
$14.8 million $998,968
Apr 3, 1 AM $0.000663
+0.07%
$14.78 million $1.01 million
Apr 3, 12 AM $0.000663
+0.26%
$14.77 million $1.03 million
Apr 2, 11 PM $0.000661
-0.11%
$14.59 million $1.04 million
Apr 2, 10 PM $0.000662
+0.16%
$14.61 million $1.04 million
Apr 2, 9 PM $0.000661
-0.23%
$14.59 million $1.05 million
Apr 2, 8 PM $0.000662
+0.60%
$14.62 million $1.05 million
Apr 2, 7 PM $0.000658
-0.05%
$14.53 million $1.02 million
Apr 2, 6 PM $0.000659
+0.45%
$14.54 million $1.02 million
Apr 2, 5 PM $0.000656
-1.23%
$14.48 million $1.02 million
Apr 2, 4 PM $0.000664
-0.42%
$14.66 million $988,037
Apr 2, 3 PM $0.000667
-0.99%
$14.72 million $974,829
Apr 2, 2 PM $0.000673
+1.41%
$14.86 million $964,330
Apr 2, 1 PM $0.000664
-0.25%
$14.66 million $957,612
Apr 2, 12 PM $0.000666
-0.35%
$14.69 million $954,139
Apr 2, 11 AM $0.000668
-0.20%
$14.74 million $967,831
Apr 2, 10 AM $0.000669
-0.19%
$14.77 million $968,326
Apr 2, 9 AM $0.000671
-0.11%
$14.8 million $967,669
Apr 2, 8 AM $0.000671
-0.90%
$14.82 million $973,694
Apr 2, 7 AM $0.000677
+0.69%
$14.95 million $964,466