DEGEN Historical Data

DEGEN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00142
-0.37%
$ 30.67 million $ 9.17 million
Dec 7, 2 AM $ 0.00143
-0.39%
$ 30.79 million $ 9.08 million
Dec 7, 1 AM $ 0.00143
+0.29%
$ 30.92 million $ 8.88 million
Dec 7, 12 AM $ 0.00143
+1.18%
$ 30.83 million $ 8.5 million
Dec 6, 11 PM $ 0.00141
+1.69%
$ 30.46 million $ 8.4 million
Dec 6, 10 PM $ 0.00139
-0.44%
$ 29.96 million $ 8.51 million
Dec 6, 9 PM $ 0.00139
+0.46%
$ 30.09 million $ 8.79 million
Dec 6, 8 PM $ 0.00139
+0.34%
$ 29.95 million $ 8.76 million
Dec 6, 7 PM $ 0.00138
-0.47%
$ 29.85 million $ 8.95 million
Dec 6, 6 PM $ 0.00139
-0.24%
$ 29.99 million $ 8.87 million
Dec 6, 5 PM $ 0.00139
-0.22%
$ 30.06 million $ 9.04 million
Dec 6, 4 PM $ 0.0014
+2.03%
$ 30.13 million $ 9.03 million
Dec 6, 3 PM $ 0.00137
+0.38%
$ 29.53 million $ 8.94 million
Dec 6, 2 PM $ 0.00136
+1.13%
$ 29.41 million $ 9.07 million
Dec 6, 1 PM $ 0.00135
-0.20%
$ 29.08 million $ 9.1 million
Dec 6, 12 PM $ 0.00135
-0.28%
$ 29.14 million $ 9.17 million
Dec 6, 11 AM $ 0.00135
+0.21%
$ 29.25 million $ 9.33 million
Dec 6, 10 AM $ 0.00135
-0.26%
$ 29.16 million $ 9.27 million
Dec 6, 9 AM $ 0.00136
+0.51%
$ 29.24 million $ 9.5 million
Dec 6, 8 AM $ 0.00135
-0.56%
$ 29.09 million $ 9.67 million
Dec 6, 7 AM $ 0.00136
-0.52%
$ 29.26 million $ 9.5 million
Dec 6, 6 AM $ 0.00136
+0.30%
$ 29.4 million $ 9.68 million
Dec 6, 5 AM $ 0.00136
+0.14%
$ 29.32 million $ 9.91 million
Dec 6, 4 AM $ 0.00136
+0.04%
$ 29.28 million $ 9.89 million
Dec 6, 3 AM $ 0.00136
+0.23%
$ 29.26 million $ 10.13 million
Dec 6, 2 AM $ 0.00135
+0.10%
$ 29.2 million $ 10.36 million
Dec 6, 1 AM $ 0.00135
+0.40%
$ 29.17 million $ 11.19 million
Dec 6, 12 AM $ 0.00135
-0.53%
$ 29.05 million $ 11.54 million
Dec 5, 11 PM $ 0.00135
+0.05%
$ 29.21 million $ 11.46 million
Dec 5, 10 PM $ 0.00135
+0.30%
$ 29.19 million $ 11.2 million
Dec 5, 9 PM $ 0.00135
+0.32%
$ 29.1 million $ 11.11 million
Dec 5, 8 PM $ 0.00134
+0.61%
$ 29.01 million $ 10.96 million
Dec 5, 7 PM $ 0.00134
+1.64%
$ 28.81 million $ 10.87 million
Dec 5, 6 PM $ 0.00131
-0.95%
$ 28.37 million $ 10.91 million
Dec 5, 5 PM $ 0.00133
-0.36%
$ 28.65 million $ 10.83 million
Dec 5, 4 PM $ 0.00133
-2.27%
$ 28.74 million $ 11.06 million
Dec 5, 3 PM $ 0.00136
+0.82%
$ 29.41 million $ 11.05 million
Dec 5, 2 PM $ 0.00135
-0.06%
$ 29.17 million $ 10.89 million
Dec 5, 1 PM $ 0.00135
-1.43%
$ 29.19 million $ 10.81 million
Dec 5, 12 PM $ 0.00137
-0.53%
$ 29.6 million $ 10.75 million
Dec 5, 11 AM $ 0.00138
-0.47%
$ 29.77 million $ 10.57 million
Dec 5, 10 AM $ 0.00139
+0.43%
$ 29.91 million $ 10.77 million
Dec 5, 9 AM $ 0.00138
-2.97%
$ 29.78 million $ 27.98 million
Dec 5, 8 AM $ 0.00142
-1.48%
$ 30.69 million $ 28.58 million
Dec 5, 7 AM $ 0.00144
+0.13%
$ 31.16 million $ 29.12 million
Dec 5, 6 AM $ 0.00144
+1.35%
$ 31.11 million $ 28.8 million
Dec 5, 5 AM $ 0.00142
-0.51%
$ 30.69 million $ 28.53 million
Dec 5, 4 AM $ 0.00143
+0.66%
$ 30.85 million $ 28.53 million
Dec 5, 3 AM $ 0.00142
-3.26%
$ 30.65 million $ 28.28 million
Dec 5, 2 AM $ 0.00147
+1.01%
$ 31.69 million $ 28.73 million