DEGEN Historical Data

DEGEN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00291
-0.07%
$ 41.21 million $ 11.13 million
Oct 6, 6 AM $ 0.00291
+0.63%
$ 41.25 million $ 11.27 million
Oct 6, 5 AM $ 0.00289
+0.54%
$ 40.99 million $ 11.35 million
Oct 6, 4 AM $ 0.00288
-0.57%
$ 40.77 million $ 11.65 million
Oct 6, 3 AM $ 0.00289
-0.05%
$ 40.96 million $ 11.85 million
Oct 6, 2 AM $ 0.00289
+0.36%
$ 41.03 million $ 12.05 million
Oct 6, 1 AM $ 0.00288
+0.89%
$ 40.88 million $ 12.07 million
Oct 6, 12 AM $ 0.00286
-0.65%
$ 40.54 million $ 11.77 million
Oct 5, 11 PM $ 0.00288
-0.12%
$ 40.79 million $ 11.52 million
Oct 5, 10 PM $ 0.00288
+0.55%
$ 40.86 million $ 11.46 million
Oct 5, 9 PM $ 0.00286
-0.63%
$ 40.61 million $ 11.66 million
Oct 5, 8 PM $ 0.00288
+0.49%
$ 40.91 million $ 11.61 million
Oct 5, 7 PM $ 0.00287
-1.16%
$ 40.7 million $ 11.57 million
Oct 5, 6 PM $ 0.0029
-0.22%
$ 41.16 million $ 11.46 million
Oct 5, 5 PM $ 0.00291
-1.23%
$ 41.25 million $ 11.49 million
Oct 5, 4 PM $ 0.00295
-0.22%
$ 41.77 million $ 11.5 million
Oct 5, 3 PM $ 0.00295
+0.59%
$ 41.86 million $ 11.23 million
Oct 5, 2 PM $ 0.00293
-1.01%
$ 41.6 million $ 11.24 million
Oct 5, 1 PM $ 0.00296
+0.32%
$ 42.04 million $ 11.21 million
Oct 5, 12 PM $ 0.00296
-0.41%
$ 41.9 million $ 11.17 million
Oct 5, 11 AM $ 0.00297
+0.11%
$ 42.09 million $ 11.05 million
Oct 5, 10 AM $ 0.00296
-0.83%
$ 42.05 million $ 11.09 million
Oct 5, 9 AM $ 0.00299
-1.11%
$ 42.41 million $ 11.08 million
Oct 5, 8 AM $ 0.00302
-0.30%
$ 42.86 million $ 11.02 million
Oct 5, 7 AM $ 0.00303
+1.21%
$ 42.99 million $ 10.96 million
Oct 5, 6 AM $ 0.003
+0.30%
$ 42.49 million $ 10.73 million
Oct 5, 5 AM $ 0.00299
+0.21%
$ 42.33 million $ 10.65 million
Oct 5, 4 AM $ 0.00298
+1.00%
$ 42.27 million $ 10.23 million
Oct 5, 3 AM $ 0.00295
-0.18%
$ 41.89 million $ 9.88 million
Oct 5, 2 AM $ 0.00296
+2.17%
$ 41.82 million $ 9.71 million
Oct 5, 1 AM $ 0.0029
+0.29%
$ 41.13 million $ 9.67 million
Oct 5, 12 AM $ 0.00289
-0.50%
$ 41.01 million $ 9.81 million
Oct 4, 11 PM $ 0.0029
-0.11%
$ 41.17 million $ 9.68 million
Oct 4, 10 PM $ 0.00291
+0.15%
$ 41.21 million $ 9.69 million
Oct 4, 9 PM $ 0.0029
+0.46%
$ 41.14 million $ 9.48 million
Oct 4, 8 PM $ 0.00289
+0.06%
$ 40.95 million $ 9.47 million
Oct 4, 7 PM $ 0.00289
+0.73%
$ 40.95 million $ 9.6 million
Oct 4, 6 PM $ 0.00287
-0.60%
$ 40.63 million $ 9.82 million
Oct 4, 5 PM $ 0.00288
+0.04%
$ 40.87 million $ 10.06 million
Oct 4, 4 PM $ 0.00288
+0.32%
$ 40.86 million $ 10.56 million
Oct 4, 3 PM $ 0.00287
-1.33%
$ 40.75 million $ 11.09 million
Oct 4, 2 PM $ 0.00291
-0.85%
$ 41.31 million $ 11.22 million
Oct 4, 1 PM $ 0.00294
+0.55%
$ 41.64 million $ 11.66 million
Oct 4, 12 PM $ 0.00292
-0.02%
$ 41.41 million $ 11.89 million
Oct 4, 11 AM $ 0.00292
-0.15%
$ 41.44 million $ 11.92 million
Oct 4, 10 AM $ 0.00293
-0.50%
$ 41.48 million $ 11.75 million
Oct 4, 9 AM $ 0.00294
-0.54%
$ 41.65 million $ 11.63 million
Oct 4, 8 AM $ 0.00296
-1.17%
$ 41.92 million $ 11.6 million
Oct 4, 7 AM $ 0.00299
-0.16%
$ 42.32 million $ 11.7 million
Oct 4, 6 AM $ 0.003
+1.29%
$ 42.5 million $ 11.84 million