DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00127
+2.63%
$ 30.82 million $ 22.23 million
Jul 27 $ 0.00123
-1.44%
$ 30.06 million $ 24.53 million
Jul 20 $ 0.00125
-4.20%
$ 30.56 million $ 22.91 million
Jul 13 $ 0.00131
-10.54%
$ 32.04 million $ 16.39 million
Jul 6 $ 0.00146
-7.64%
$ 35.89 million $ 5.83 million
Jun 29 $ 0.00158
-2.19%
$ 38.33 million $ 5.87 million
Jun 22 $ 0.0017
-4.02%
$ 39.3 million $ 16.6 million
Jun 15 $ 0.00178
+16.84%
$ 43.07 million $ 18.74 million
Jun 8 $ 0.00156
-4.82%
$ 36.85 million $ 21.48 million
Jun 1 $ 0.00173
+77.21%
$ 39.79 million $ 66.87 million
May 25 $ 0.000875
-3.09%
$ 22.4 million $ 20.11 million
May 18 $ 0.000903
-11.91%
$ 20.4 million $ 17.97 million
May 11 $ 0.000869
+13.19%
$ 22.7 million $ 38.78 million
May 4 $ 0.000735
+8.11%
$ 17.3 million $ 3.24 million
Apr 27 $ 0.000666
-3.18%
$ 15.35 million $ 695,552
Apr 20 $ 0.000657
-7.60%
$ 15.96 million $ 10.61 million
Apr 13 $ 0.000761
+5.40%
$ 16.49 million $ 8.83 million
Apr 6 $ 0.00075
+12.60%
$ 16.53 million $ 7.58 million
Mar 30 $ 0.000667
+0.16%
$ 15.27 million $ 6.61 million
Mar 23 $ 0.000681
-2.98%
$ 14.71 million $ 6.12 million
Mar 16 $ 0.000702
-16.07%
$ 15.44 million $ 13.86 million
Mar 9 $ 0.000836
+21.55%
$ 18.8 million $ 8.22 million
Mar 2 $ 0.000677
+0.01%
$ 15.47 million $ 7.32 million
Feb 23 $ 0.000677
+4.56%
$ 15.21 million $ 9.9 million
Feb 16 $ 0.000674
-10.86%
$ 14.5 million $ 9.88 million
Feb 9 $ 0.000816
+13.63%
$ 16.25 million $ 9.71 million
Feb 2 $ 0.000747
-5.74%
$ 15.44 million $ 13.07 million
Jan 26 $ 0.000822
-16.77%
$ 17.07 million $ 16.67 million
Jan 19 $ 0.00106
-14.16%
$ 21.28 million $ 18.18 million
Jan 12 $ 0.00132
-5.01%
$ 26.61 million $ 17.63 million
Jan 5 $ 0.00142
-2.74%
$ 29.92 million $ 27.1 million
Dec 29 $ 0.00124
+6.74%
$ 31.5 million $ 18.6 million
Dec 22 $ 0.00118
-3.27%
$ 24.75 million $ 17.15 million
Dec 15 $ 0.00125
-10.49%
$ 25.92 million $ 64.06 million
Dec 8 $ 0.00149
-1.67%
$ 29.78 million $ 76.94 million
Dec 1 $ 0.00141
+6.60%
$ 32.81 million $ 130.06 million
Nov 24 $ 0.00131
+8.46%
$ 18.78 million $ 142.98 million
Nov 17 $ 0.00117
-14.21%
$ 17.16 million $ 134.25 million
Nov 10 $ 0.00142
-18.47%
$ 19.4 million $ 130.75 million
Nov 3 $ 0.00167
-12.47%
$ 24.67 million $ 138 million
Oct 27 $ 0.00194
-8.93%
$ 27.12 million $ 134.58 million
Oct 20 $ 0.00216
+7.42%
$ 30.19 million $ 101.02 million
Oct 13 $ 0.00198
-10.74%
$ 28.47 million $ 91.01 million
Oct 6 $ 0.00194
-32.61%
$ 31.54 million $ 86.72 million
Sep 29 $ 0.0029
-0.38%
$ 40.79 million $ 64.47 million
Sep 22 $ 0.00287
-16.72%
$ 41.32 million $ 73.41 million
Sep 15 $ 0.00353
-0.32%
$ 48.86 million $ 107.08 million
Sep 8 $ 0.00363
+9.04%
$ 50.3 million $ 78.14 million
Sep 1 $ 0.0031
-2.43%
$ 47.23 million $ 61.35 million
Aug 25 $ 0.00327
-11.62%
$ 45.09 million $ 54.23 million
Download