Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zombie Inu Historical Data

ZINU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2023 $0.000753
+5.55%
$1.51 trillion $20,791
Oct 2, 2023 $0.000713
+12.88%
$1.43 trillion $30,480
Oct 1, 2023 $0.000647
-12.32%
$1.29 trillion $108,169
Sep 30, 2023 $0.000737
+15.67%
$1.47 trillion $6,190
Sep 29, 2023 $0.000634
+1.87%
$1.27 trillion $135,232
Sep 28, 2023 $0.000652
-5.77%
$1.3 trillion $91,961
Sep 27, 2023 $0.000693
-0.52%
$1.39 trillion $23,010
Sep 26, 2023 $0.000687
-1.79%
$1.37 trillion $142,055
Sep 25, 2023 $0.0007
-3.09%
$1.4 trillion $125,900
Sep 24, 2023 $0.000722
+3.72%
$1.44 trillion $121,842
Sep 23, 2023 $0.000696
-0.56%
$1.39 trillion $127,355
Sep 22, 2023 $0.000703
-1.54%
$1.41 trillion $174,438
Sep 21, 2023 $0.000715
-1.79%
$1.43 trillion $133,212
Sep 20, 2023 $0.000727
-0.79%
$1.45 trillion $124,593
Sep 19, 2023 $0.000732
-7.99%
$1.46 trillion $150,687
Sep 18, 2023 $0.000796
-1.46%
$1.59 trillion $150,046
Sep 17, 2023 $0.00081
+0.43%
$1.62 trillion $138,228
Sep 16, 2023 $0.000805
-0.71%
$1.61 trillion $155,370
Sep 15, 2023 $0.000813
+1.67%
$1.63 trillion $151,472
Sep 14, 2023 $0.000801
-0.47%
$1.6 trillion $117,462
Sep 13, 2023 $0.000796
+0.43%
$1.59 trillion $114,508
Sep 12, 2023 $0.000793
-7.83%
$1.59 trillion $95,312
Sep 11, 2023 $0.000861
-3.82%
$1.72 trillion $132,924
Sep 10, 2023 $0.000895
+10.41%
$1.79 trillion $135,714
Sep 9, 2023 $0.000811
-2.30%
$1.62 trillion $16,112
Sep 8, 2023 $0.00083
-3.54%
$1.66 trillion $23,425
Sep 7, 2023 $0.000861
+2.53%
$1.72 trillion $132,580
Sep 6, 2023 $0.00084
-0.02%
$1.68 trillion $10,848
Sep 5, 2023 $0.000842
-1.45%
$1.68 trillion $111,134
Sep 4, 2023 $0.000852
-11.88%
$1.7 trillion $123,958
Sep 3, 2023 $0.000933
-3.49%
$1.87 trillion $159,173
Sep 2, 2023 $0.000967
+0.51%
$1.93 trillion $185,994
Sep 1, 2023 $0.000957
+0.02%
$1.91 trillion $165,660
Aug 31, 2023 $0.000957
-1.50%
$1.91 trillion $185,583
Aug 30, 2023 $0.000966
-1.26%
$1.93 trillion $89,369
Aug 29, 2023 $0.000979
+2.06%
$1.96 trillion $87,152
Aug 28, 2023 $0.00096
-3.05%
$1.92 trillion $125,685
Aug 27, 2023 $0.000989
-0.43%
$1.98 trillion $115,701
Aug 26, 2023 $0.000993
+0.70%
$1.99 trillion $12,620
Aug 25, 2023 $0.000986
+0.60%
$1.97 trillion $79,325
Aug 24, 2023 $0.000971
-15.69%
$1.94 trillion $97,431
Aug 23, 2023 $0.00115
+26.25%
$2.3 trillion $4,087
Aug 22, 2023 $0.000914
-9.30%
$1.83 trillion $103,137
Aug 21, 2023 $0.00101
-7.95%
$2.02 trillion $161,334
Aug 20, 2023 $0.00113
-2.94%
$2.26 trillion $116,379
Aug 19, 2023 $0.00116
+12.86%
$2.32 trillion $189,641
Aug 18, 2023 $0.00103
-5.10%
$2.06 trillion $137,927
Aug 17, 2023 $0.00108
+0.93%
$2.17 trillion $153,117
Aug 16, 2023 $0.00107
-5.81%
$2.15 trillion $100,277
Aug 15, 2023 $0.00114
-20.94%
$2.29 trillion $125,643