Zombie Inu Historical Data

ZINU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.000869
+17.62%
$ 1.74 trillion $ 26,435
Nov 21, 2023 $ 0.000739
+15.21%
$ 1.48 trillion $ 120,435
Nov 20, 2023 $ 0.000641
+1.09%
$ 1.28 trillion $ 72,578
Nov 19, 2023 $ 0.000633
+2.11%
$ 1.27 trillion $ 151,542
Nov 18, 2023 $ 0.000621
-2.48%
$ 1.24 trillion $ 119,043
Nov 17, 2023 $ 0.000638
-0.42%
$ 1.28 trillion $ 87,520
Nov 16, 2023 $ 0.000646
-32.83%
$ 1.29 trillion $ 117,456
Nov 15, 2023 $ 0.000962
+47.60%
$ 1.92 trillion $ 29,735
Nov 14, 2023 $ 0.000655
-8.16%
$ 1.31 trillion $ 124,198
Nov 13, 2023 $ 0.000714
-0.44%
$ 1.43 trillion $ 107,137
Nov 12, 2023 $ 0.000755
+0.12%
$ 1.51 trillion $ 167,754
Nov 11, 2023 $ 0.000753
-3.73%
$ 1.51 trillion $ 118,440
Nov 10, 2023 $ 0.000782
-2.30%
$ 1.56 trillion $ 132,901
Nov 9, 2023 $ 0.000798
-23.52%
$ 1.6 trillion $ 127,422
Nov 8, 2023 $ 0.00104
-7.06%
$ 2.09 trillion $ 32,436
Nov 7, 2023 $ 0.00112
+0.14%
$ 2.24 trillion $ 25,628
Nov 6, 2023 $ 0.00112
+0.90%
$ 2.24 trillion $ 24,139
Nov 5, 2023 $ 0.00111
+1.27%
$ 2.22 trillion $ 29,647
Nov 4, 2023 $ 0.00109
+1.39%
$ 2.19 trillion $ 35,430
Nov 3, 2023 $ 0.00108
+1.69%
$ 2.16 trillion $ 26,649
Nov 2, 2023 $ 0.00106
+2.76%
$ 2.12 trillion $ 23,819
Nov 1, 2023 $ 0.00103
+0.16%
$ 2.06 trillion $ 11,018
Oct 31, 2023 $ 0.00103
+4.80%
$ 2.06 trillion $ 3,567
Oct 30, 2023 $ 0.000983
+34.91%
$ 1.97 trillion $ 27,207
Oct 29, 2023 $ 0.000728
-0.28%
$ 1.46 trillion $ 5,003
Oct 28, 2023 $ 0.00073
+0.60%
$ 1.46 trillion $ 5,511
Oct 27, 2023 $ 0.000726
-0.36%
$ 1.45 trillion $ 24,689
Oct 26, 2023 $ 0.00073
+4.69%
$ 1.46 trillion $ 96,762
Oct 25, 2023 $ 0.000702
-8.66%
$ 1.4 trillion $ 116,029
Oct 24, 2023 $ 0.000769
+4.92%
$ 1.54 trillion $ 132,157
Oct 23, 2023 $ 0.000736
-2.82%
$ 1.47 trillion $ 126,836
Oct 22, 2023 $ 0.000755
+0.40%
$ 1.51 trillion $ 133,253
Oct 21, 2023 $ 0.00075
-4.63%
$ 1.5 trillion $ 94,710
Oct 20, 2023 $ 0.000785
+3.01%
$ 1.57 trillion $ 183,061
Oct 19, 2023 $ 0.000761
+0.72%
$ 1.52 trillion $ 149,537
Oct 18, 2023 $ 0.000759
+0.24%
$ 1.52 trillion $ 149,790
Oct 17, 2023 $ 0.000757
-1.69%
$ 1.51 trillion $ 174,359
Oct 16, 2023 $ 0.000769
-2.23%
$ 1.54 trillion $ 129,736
Oct 15, 2023 $ 0.000788
+2.70%
$ 1.58 trillion $ 130,471
Oct 14, 2023 $ 0.000767
+1.95%
$ 1.53 trillion $ 131,707
Oct 13, 2023 $ 0.000753
-1.15%
$ 1.51 trillion $ 125,633
Oct 12, 2023 $ 0.000762
+1.21%
$ 1.52 trillion $ 129,415
Oct 11, 2023 $ 0.000745
-15.12%
$ 1.49 trillion $ 84,929
Oct 10, 2023 $ 0.000878
+19.65%
$ 1.76 trillion $ 30,134
Oct 9, 2023 $ 0.000738
+6.35%
$ 1.48 trillion $ 134,447
Oct 8, 2023 $ 0.000692
-18.79%
$ 1.38 trillion $ 127,258
Oct 7, 2023 $ 0.000852
-0.50%
$ 1.7 trillion $ 45,653
Oct 6, 2023 $ 0.000856
+38.08%
$ 1.71 trillion $ 49,511
Oct 5, 2023 $ 0.000622
-1.71%
$ 1.24 trillion $ 103,109
Oct 4, 2023 $ 0.000634
-15.78%
$ 1.27 trillion $ 101,266