Zombie Inu Historical Data

ZINU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00174
+3.86%
$ 3.48 trillion $ 11,843
Jan 10, 2024 $ 0.00167
+59.06%
$ 3.35 trillion $ 14,435
Jan 9, 2024 $ 0.00105
-2.00%
$ 2.1 trillion $ 146,053
Jan 8, 2024 $ 0.00107
+2.16%
$ 2.13 trillion $ 163,843
Jan 7, 2024 $ 0.00105
-3.14%
$ 2.09 trillion $ 164,147
Jan 6, 2024 $ 0.00108
+1.04%
$ 2.17 trillion $ 172,060
Jan 5, 2024 $ 0.00107
-3.10%
$ 2.15 trillion $ 128,902
Jan 4, 2024 $ 0.00111
-1.86%
$ 2.21 trillion $ 172,188
Jan 3, 2024 $ 0.00111
-2.03%
$ 2.22 trillion $ 149,920
Jan 2, 2024 $ 0.00113
+1.98%
$ 2.27 trillion $ 158,254
Jan 1, 2024 $ 0.00114
+2.39%
$ 2.27 trillion $ 170,638
Dec 31, 2023 $ 0.00111
+2.70%
$ 2.22 trillion $ 134,683
Dec 30, 2023 $ 0.0011
-8.07%
$ 2.2 trillion $ 112,503
Dec 29, 2023 $ 0.0012
+18.12%
$ 2.39 trillion $ 138,214
Dec 28, 2023 $ 0.00106
-10.46%
$ 2.12 trillion $ 206,898
Dec 27, 2023 $ 0.00118
+19.42%
$ 2.36 trillion $ 237,630
Dec 26, 2023 $ 0.000986
-19.96%
$ 1.97 trillion $ 174,250
Dec 25, 2023 $ 0.00123
-4.69%
$ 2.46 trillion $ 27,425
Dec 24, 2023 $ 0.00129
+22.58%
$ 2.58 trillion $ 44,349
Dec 23, 2023 $ 0.00105
+30.77%
$ 2.11 trillion $ 24,818
Dec 22, 2023 $ 0.00078
+2.53%
$ 1.56 trillion $ 45,559
Dec 21, 2023 $ 0.000761
+19.08%
$ 1.52 trillion $ 79,608
Dec 20, 2023 $ 0.00064
-15.98%
$ 1.28 trillion $ 87,612
Dec 19, 2023 $ 0.000753
+8.69%
$ 1.51 trillion $ 173,299
Dec 18, 2023 $ 0.000706
-0.71%
$ 1.41 trillion $ 137,278
Dec 17, 2023 $ 0.000711
+1.67%
$ 1.42 trillion $ 86,772
Dec 16, 2023 $ 0.0007
-9.65%
$ 1.4 trillion $ 131,658
Dec 15, 2023 $ 0.000774
+17.62%
$ 1.55 trillion $ 142,096
Dec 14, 2023 $ 0.000666
-7.81%
$ 1.33 trillion $ 93,847
Dec 13, 2023 $ 0.000713
-5.81%
$ 1.43 trillion $ 124,441
Dec 12, 2023 $ 0.000763
+16.42%
$ 1.53 trillion $ 147,936
Dec 11, 2023 $ 0.000683
+3.96%
$ 1.37 trillion $ 148,949
Dec 10, 2023 $ 0.000657
-6.65%
$ 1.31 trillion $ 123,216
Dec 9, 2023 $ 0.000704
+8.93%
$ 1.41 trillion $ 156,833
Dec 8, 2023 $ 0.000646
+3.99%
$ 1.29 trillion $ 128,428
Dec 7, 2023 $ 0.000621
+4.69%
$ 1.24 trillion $ 128,302
Dec 6, 2023 $ 0.000593
-5.07%
$ 1.19 trillion $ 125,341
Dec 5, 2023 $ 0.000626
-26.12%
$ 1.25 trillion $ 127,913
Dec 4, 2023 $ 0.000847
+28.98%
$ 1.69 trillion $ 24,406
Dec 3, 2023 $ 0.000651
+0.21%
$ 1.3 trillion $ 112,458
Dec 2, 2023 $ 0.00065
+1.28%
$ 1.3 trillion $ 129,887
Dec 1, 2023 $ 0.000646
-2.06%
$ 1.29 trillion $ 133,330
Nov 30, 2023 $ 0.00066
-16.40%
$ 1.32 trillion $ 106,274
Nov 29, 2023 $ 0.00079
-7.27%
$ 1.58 trillion $ 25,335
Nov 28, 2023 $ 0.000852
-0.23%
$ 1.7 trillion $ 24,910
Nov 27, 2023 $ 0.000854
-2.29%
$ 1.71 trillion $ 26,125
Nov 26, 2023 $ 0.000874
-0.33%
$ 1.75 trillion $ 26,483
Nov 25, 2023 $ 0.000877
+0.00%
$ 1.75 trillion $ 21,359
Nov 24, 2023 $ 0.000893
+3.12%
$ 1.79 trillion $ 17,980
Nov 23, 2023 $ 0.000866
-0.39%
$ 1.73 trillion $ 19,368