Superfluid Token Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.00713
-0.03%
$ 1.25 million $ 18,505
Jul 30, 6 PM $ 0.00713
-0.03%
$ 1.25 million $ 19,107
Jul 30, 5 PM $ 0.00713
-0.06%
$ 1.25 million $ 19,465
Jul 30, 4 PM $ 0.00713
+0.22%
$ 1.25 million $ 20,278
Jul 30, 3 PM $ 0.00712
-1.03%
$ 1.25 million $ 20,530
Jul 30, 2 PM $ 0.00719
-0.24%
$ 1.26 million $ 20,532
Jul 30, 1 PM $ 0.00721
-0.06%
$ 1.27 million $ 20,319
Jul 30, 12 PM $ 0.00721
+0.24%
$ 1.27 million $ 20,902
Jul 30, 11 AM $ 0.0072
+0.05%
$ 1.26 million $ 20,864
Jul 30, 10 AM $ 0.00719
+0.29%
$ 1.26 million $ 21,035
Jul 30, 9 AM $ 0.00717
-0.26%
$ 1.26 million $ 22,132
Jul 30, 8 AM $ 0.00719
+0.79%
$ 1.26 million $ 19,093
Jul 30, 7 AM $ 0.00713
+0.10%
$ 1.25 million $ 18,033
Jul 30, 6 AM $ 0.00713
-0.09%
$ 1.25 million $ 19,411
Jul 30, 5 AM $ 0.00713
-0.02%
$ 1.25 million $ 19,437
Jul 30, 4 AM $ 0.00714
-0.26%
$ 1.25 million $ 19,555
Jul 30, 3 AM $ 0.00715
+0.77%
$ 1.26 million $ 21,815
Jul 30, 2 AM $ 0.0071
+0.77%
$ 1.25 million $ 18,786
Jul 30, 1 AM $ 0.00704
-0.22%
$ 1.24 million $ 17,032
Jul 30, 12 AM $ 0.00706
-0.12%
$ 1.24 million $ 16,556
Jul 29, 11 PM $ 0.00707
-2.15%
$ 1.24 million $ 16,483
Jul 29, 10 PM $ 0.00722
+0.19%
$ 1.27 million $ 9,926
Jul 29, 9 PM $ 0.00721
-0.30%
$ 1.27 million $ 9,116
Jul 29, 8 PM $ 0.00723
+0.04%
$ 1.27 million $ 9,772
Jul 29, 7 PM $ 0.00723
-0.38%
$ 1.27 million $ 9,810
Jul 29, 6 PM $ 0.00726
+0.27%
$ 1.27 million $ 9,678
Jul 29, 5 PM $ 0.00723
+0.00%
$ 1.27 million $ 9,968
Jul 29, 4 PM $ 0.00723
-0.08%
$ 1.27 million $ 9,473
Jul 29, 3 PM $ 0.00724
-0.40%
$ 1.27 million $ 9,379
Jul 29, 2 PM $ 0.00727
-0.61%
$ 1.28 million $ 9,925
Jul 29, 1 PM $ 0.00731
-0.23%
$ 1.28 million $ 9,951
Jul 29, 12 PM $ 0.00733
-0.09%
$ 1.29 million $ 9,739
Jul 29, 11 AM $ 0.00733
+0.07%
$ 1.29 million $ 10,162
Jul 29, 10 AM $ 0.00733
-0.05%
$ 1.29 million $ 10,186
Jul 29, 9 AM $ 0.00733
-0.15%
$ 1.29 million $ 10,676
Jul 29, 8 AM $ 0.00735
+0.03%
$ 1.29 million $ 9,236
Jul 29, 7 AM $ 0.00735
-0.19%
$ 1.29 million $ 9,287
Jul 29, 6 AM $ 0.00736
+0.02%
$ 1.29 million $ 9,338
Jul 29, 5 AM $ 0.00736
-0.02%
$ 1.29 million $ 8,626
Jul 29, 4 AM $ 0.00736
+0.18%
$ 1.29 million $ 9,943
Jul 29, 3 AM $ 0.00735
-0.34%
$ 1.29 million $ 8,791
Jul 29, 2 AM $ 0.00737
+0.28%
$ 1.3 million $ 10,028
Jul 29, 1 AM $ 0.00735
-0.17%
$ 1.29 million $ 10,315
Jul 29, 12 AM $ 0.00736
+0.01%
$ 1.29 million $ 9,037
Jul 28, 11 PM $ 0.00736
+0.16%
$ 1.29 million $ 12,734
Jul 28, 10 PM $ 0.00735
-0.85%
$ 1.29 million $ 17,326
Jul 28, 9 PM $ 0.00742
-0.02%
$ 1.3 million $ 18,314
Jul 28, 8 PM $ 0.00742
-0.03%
$ 1.3 million $ 20,195
Jul 28, 7 PM $ 0.00742
+0.09%
$ 1.3 million $ 21,441
Jul 28, 6 PM $ 0.00741
+1.90%
$ 1.3 million $ 22,138