Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superfluid Token Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 3 AM $0.00285
-0.27%
$418,689 $189,421
Nov 13, 2 AM $0.00286
-4.83%
$419,808 $188,842
Nov 13, 1 AM $0.00301
+1.18%
$441,104 $194,625
Nov 13, 12 AM $0.00297
+6.17%
$435,326 $183,503
Nov 12, 11 PM $0.00279
-0.03%
$410,048 $124,652
Nov 12, 10 PM $0.0028
+1.10%
$410,157 $125,032
Nov 12, 9 PM $0.00276
+1.52%
$405,713 $116,829
Nov 12, 8 PM $0.00272
+0.47%
$399,624 $113,446
Nov 12, 7 PM $0.00271
-0.79%
$397,771 $112,531
Nov 12, 6 PM $0.00273
-2.75%
$400,919 $117,428
Nov 12, 5 PM $0.00281
+0.26%
$412,240 $129,228
Nov 12, 4 PM $0.0028
+6.71%
$411,165 $135,909
Nov 12, 3 PM $0.00263
-0.96%
$385,305 $117,911
Nov 12, 2 PM $0.00265
-5.28%
$389,055 $129,134
Nov 12, 1 PM $0.0028
-3.21%
$410,753 $111,390
Nov 12, 12 PM $0.00289
+0.54%
$424,385 $88,742
Nov 12, 11 AM $0.00288
-0.10%
$422,095 $184,476
Nov 12, 10 AM $0.00288
-0.63%
$422,515 $182,411
Nov 12, 9 AM $0.0029
+1.43%
$425,192 $185,559
Nov 12, 8 AM $0.00286
+0.30%
$419,185 $190,085
Nov 12, 7 AM $0.00285
-2.31%
$417,951 $193,462
Nov 12, 6 AM $0.00292
+2.66%
$427,845 $198,662
Nov 12, 5 AM $0.00284
-0.05%
$416,757 $193,182
Nov 12, 4 AM $0.00284
-1.31%
$416,979 $194,729
Nov 12, 3 AM $0.00288
-0.01%
$422,501 $197,457
Nov 12, 2 AM $0.00288
+0.10%
$422,560 $197,866
Nov 12, 1 AM $0.00288
-0.09%
$422,130 $197,829
Nov 12, 12 AM $0.00288
+0.25%
$422,502 $203,918
Nov 11, 11 PM $0.00287
-0.21%
$421,460 $219,142
Nov 11, 10 PM $0.00288
+0.34%
$422,329 $229,439
Nov 11, 9 PM $0.00287
-0.35%
$420,910 $230,884
Nov 11, 8 PM $0.00288
+2.37%
$422,395 $232,263
Nov 11, 7 PM $0.00281
-1.79%
$412,632 $227,410
Nov 11, 6 PM $0.00286
-0.03%
$420,137 $228,945
Nov 11, 5 PM $0.00286
-0.71%
$420,265 $228,665
Nov 11, 4 PM $0.00288
+0.07%
$423,273 $235,009
Nov 11, 3 PM $0.00288
-0.05%
$422,512 $245,944
Nov 11, 2 PM $0.00288
+0.21%
$422,723 $226,272
Nov 11, 1 PM $0.00287
-1.85%
$421,824 $225,889
Nov 11, 12 PM $0.00293
-0.25%
$429,777 $247,846
Nov 11, 11 AM $0.00294
+1.06%
$430,836 $149,882
Nov 11, 10 AM $0.00291
+0.76%
$426,306 $144,037
Nov 11, 9 AM $0.00288
-0.31%
$423,080 $140,605
Nov 11, 8 AM $0.00289
+2.69%
$424,381 $124,863
Nov 11, 7 AM $0.00282
+0.79%
$413,260 $117,176
Nov 11, 6 AM $0.00279
-1.06%
$410,028 $115,286
Nov 11, 5 AM $0.00282
+1.08%
$414,410 $116,502
Nov 11, 4 AM $0.00279
-0.39%
$409,970 $113,522
Nov 11, 3 AM $0.0028
-2.44%
$411,569 $113,978
Nov 11, 2 AM $0.00288
+1.91%
$421,880 $116,720