Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Superfluid Token Historical Data

SUP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:55 AM $0.00399
+0.00%
$652,670 $41,750
2:54 AM $0.00399
+0.00%
$652,757 $41,750
2:53 AM $0.00399
+0.00%
$652,757 $41,750
2:52 AM $0.00399
+0.00%
$652,757 $41,750
2:51 AM $0.00399
+0.00%
$652,757 $41,750
2:50 AM $0.00399
+0.00%
$652,757 $41,750
2:49 AM $0.00399
+0.00%
$652,757 $41,750
2:48 AM $0.00399
+0.00%
$652,757 $41,750
2:47 AM $0.00399
+0.00%
$652,757 $41,750
2:46 AM $0.00399
+0.00%
$652,757 $41,750
2:45 AM $0.00399
+0.00%
$652,757 $41,750
2:44 AM $0.00399
+0.00%
$652,757 $41,750
2:43 AM $0.00399
+0.00%
$652,757 $41,750
2:42 AM $0.00399
+0.00%
$652,757 $41,750
2:41 AM $0.00399
+0.00%
$652,757 $41,750
2:40 AM $0.00399
+0.00%
$652,757 $41,750
2:39 AM $0.00399
+0.00%
$652,757 $41,750
2:38 AM $0.00399
-0.01%
$652,757 $41,750
2:37 AM $0.00399
+0.00%
$652,757 $41,503
2:36 AM $0.00399
+0.00%
$652,757 $41,503
2:35 AM $0.00399
+0.00%
$652,757 $41,503
2:34 AM $0.00399
+0.00%
$652,855 $41,503
2:33 AM $0.00399
+0.00%
$652,855 $41,503
2:32 AM $0.00399
-0.18%
$652,855 $41,503
2:31 AM $0.004
-0.01%
$652,855 $41,388
2:30 AM $0.004
+0.15%
$652,855 $41,037
2:29 AM $0.00399
+0.00%
$653,130 $40,993
2:28 AM $0.00399
+0.00%
$653,130 $40,993
2:27 AM $0.00399
+0.02%
$653,130 $40,993
2:26 AM $0.00399
+0.00%
$653,130 $40,955
2:25 AM $0.00399
+0.00%
$653,130 $40,955
2:24 AM $0.00399
-0.10%
$653,012 $40,955
2:23 AM $0.00399
+0.00%
$653,012 $40,895
2:22 AM $0.00399
+0.00%
$653,012 $40,895
2:21 AM $0.00399
-0.07%
$653,012 $40,895
2:20 AM $0.004
-0.02%
$653,012 $40,800
2:19 AM $0.004
+0.00%
$654,238 $40,748
2:18 AM $0.004
+0.00%
$654,238 $40,748
2:17 AM $0.004
+0.00%
$654,238 $40,748
2:16 AM $0.004
+0.00%
$654,238 $40,748
2:15 AM $0.004
+0.00%
$654,238 $40,748
2:14 AM $0.004
+0.00%
$654,238 $40,748
2:13 AM $0.004
+0.88%
$654,238 $40,748
2:12 AM $0.00396
+1.50%
$654,238 $40,067
2:11 AM $0.0039
-2.03%
$654,238 $38,456
2:10 AM $0.00398
+0.00%
$654,238 $39,336
2:09 AM $0.00398
+0.00%
$652,014 $39,336
2:08 AM $0.00398
+0.00%
$652,014 $39,368
2:07 AM $0.00398
+0.00%
$652,014 $39,368
2:06 AM $0.00398
+0.00%
$652,014 $39,368