Superfluid Token Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0131
-0.15%
$ 2.3 million $ 478,458
9:55 AM $ 0.0131
-0.54%
$ 2.3 million $ 481,242
9:54 AM $ 0.0132
+0.00%
$ 2.32 million $ 481,975
9:53 AM $ 0.0132
+0.41%
$ 2.32 million $ 481,812
9:52 AM $ 0.0131
+0.00%
$ 2.32 million $ 479,847
9:51 AM $ 0.0131
+0.00%
$ 2.32 million $ 479,847
9:50 AM $ 0.0131
+0.00%
$ 2.32 million $ 479,847
9:49 AM $ 0.0131
+0.00%
$ 2.31 million $ 480,117
9:48 AM $ 0.0131
+0.00%
$ 2.31 million $ 480,117
9:47 AM $ 0.0131
-0.05%
$ 2.31 million $ 481,609
9:46 AM $ 0.0131
+0.15%
$ 2.31 million $ 481,609
9:45 AM $ 0.0131
+0.00%
$ 2.31 million $ 480,868
9:44 AM $ 0.0131
+0.00%
$ 2.31 million $ 481,019
9:43 AM $ 0.0131
+0.00%
$ 2.31 million $ 481,019
9:42 AM $ 0.0131
-0.02%
$ 2.31 million $ 481,019
9:41 AM $ 0.0131
+0.00%
$ 2.31 million $ 481,578
9:40 AM $ 0.0131
+0.00%
$ 2.31 million $ 481,578
9:39 AM $ 0.0131
+0.00%
$ 2.31 million $ 481,578
9:38 AM $ 0.0131
+0.00%
$ 2.31 million $ 483,398
9:37 AM $ 0.0131
+0.00%
$ 2.31 million $ 484,368
9:36 AM $ 0.0131
+0.00%
$ 2.31 million $ 484,368
9:35 AM $ 0.0131
+0.00%
$ 2.31 million $ 484,368
9:34 AM $ 0.0131
-0.08%
$ 2.31 million $ 484,669
9:33 AM $ 0.0131
+0.00%
$ 2.31 million $ 484,669
9:32 AM $ 0.0131
+0.00%
$ 2.31 million $ 484,639
9:31 AM $ 0.0131
-0.01%
$ 2.31 million $ 485,941
9:30 AM $ 0.0131
+0.00%
$ 2.31 million $ 485,898
9:29 AM $ 0.0131
+0.00%
$ 2.31 million $ 485,898
9:28 AM $ 0.0131
-0.01%
$ 2.31 million $ 487,132
9:27 AM $ 0.0131
+0.00%
$ 2.31 million $ 487,132
9:26 AM $ 0.0131
+0.00%
$ 2.31 million $ 487,235
9:25 AM $ 0.0131
+0.00%
$ 2.31 million $ 487,235
9:24 AM $ 0.0131
-0.86%
$ 2.31 million $ 487,338
9:23 AM $ 0.0132
+0.00%
$ 2.31 million $ 491,593
9:22 AM $ 0.0132
-0.03%
$ 2.31 million $ 492,182
9:21 AM $ 0.0132
+0.00%
$ 2.31 million $ 492,182
9:20 AM $ 0.0132
+0.00%
$ 2.31 million $ 492,182
9:19 AM $ 0.0132
+0.00%
$ 2.33 million $ 492,182
9:18 AM $ 0.0132
+0.00%
$ 2.33 million $ 492,182
9:17 AM $ 0.0132
+0.00%
$ 2.33 million $ 492,182
9:16 AM $ 0.0132
+0.00%
$ 2.33 million $ 492,182
9:15 AM $ 0.0132
+0.00%
$ 2.33 million $ 492,182
9:14 AM $ 0.0132
+0.00%
$ 2.33 million $ 492,182
9:13 AM $ 0.0132
+0.00%
$ 2.33 million $ 492,182
9:12 AM $ 0.0132
+0.00%
$ 2.33 million $ 492,181
9:11 AM $ 0.0132
+0.00%
$ 2.33 million $ 492,181
9:10 AM $ 0.0132
+0.00%
$ 2.33 million $ 492,181
9:09 AM $ 0.0132
+0.00%
$ 2.33 million $ 492,181
9:08 AM $ 0.0132
+0.00%
$ 2.33 million $ 494,608
9:07 AM $ 0.0132
+0.00%
$ 2.33 million $ 494,608