Superfluid Token Historical Data

SUP Page 2
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:49 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:48 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:47 PM $ 0.00691
+0.00%
$ 1.21 million $ 25,764
8:46 PM $ 0.00691
+1.31%
$ 1.21 million $ 25,764
8:45 PM $ 0.00682
+0.00%
$ 1.21 million $ 25,091
8:44 PM $ 0.00682
-0.07%
$ 1.2 million $ 25,091
8:43 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,091
8:42 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,091
8:41 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,100
8:40 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,100
8:39 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,100
8:38 PM $ 0.00683
-0.02%
$ 1.2 million $ 25,100
8:37 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:36 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:35 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:34 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:33 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:32 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:31 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:30 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:29 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:28 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:27 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:26 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:25 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:24 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:23 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:22 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:21 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:20 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:19 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:18 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:17 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:16 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:15 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:14 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:13 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:12 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:11 PM $ 0.00683
+0.00%
$ 1.2 million $ 25,129
8:10 PM $ 0.00683
-0.05%
$ 1.2 million $ 25,129
8:09 PM $ 0.00683
+0.00%
$ 1.2 million $ 21,265
8:08 PM $ 0.00683
+0.00%
$ 1.2 million $ 21,265
8:07 PM $ 0.00683
+0.00%
$ 1.2 million $ 21,310
8:06 PM $ 0.00683
+0.00%
$ 1.2 million $ 21,307
8:05 PM $ 0.00683
+0.00%
$ 1.2 million $ 21,307
8:04 PM $ 0.00683
+0.00%
$ 1.2 million $ 21,309
8:03 PM $ 0.00683
+0.00%
$ 1.2 million $ 21,309
8:02 PM $ 0.00683
+0.00%
$ 1.2 million $ 21,309
8:01 PM $ 0.00683
+0.00%
$ 1.2 million $ 21,326