MUSK MEME Historical Data

MUSKMEME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₁₀418
+0.65%
$ 17,543 $ 21
Apr 6, 2024 $ 0.0₁₀415
+1.22%
$ 17,430 $ 468
Apr 5, 2024 $ 0.0₁₀41
+21.09%
$ 17,220 $ 261
Apr 4, 2024 $ 0.0₁₀339
-3.26%
$ 14,221 $ 189
Apr 3, 2024 $ 0.0₁₀35
+0.00%
$ 14,700 $ 224
Apr 2, 2024 $ 0.0₁₀369
+17.05%
$ 15,485 $ 1,846
Apr 1, 2024 $ 0.0₁₀315
-35.19%
$ 13,230 $ 152
Mar 31, 2024 $ 0.0₁₀486
+40.87%
$ 20,412 $ 1,833
Mar 30, 2024 $ 0.0₁₀345
-23.33%
$ 14,490 $ 19
Mar 29, 2024 $ 0.0₁₀45
+12.33%
$ 18,900 $ 611
Mar 28, 2024 $ 0.0₁₀401
-4.57%
$ 16,825 $ 563
Mar 27, 2024 $ 0.0₁₀42
+24.20%
$ 17,632 $ 206
Mar 26, 2024 $ 0.0₁₀373
+2.87%
$ 15,658 $ 91
Mar 25, 2024 $ 0.0₁₀362
+0.00%
$ 15,221 $ 232
Mar 24, 2024 $ 0.0₁₀362
+0.00%
$ 15,221 $ 17
Mar 23, 2024 $ 0.0₁₀362
-7.60%
$ 15,221 $ 244
Mar 22, 2024 $ 0.0₁₀392
+0.44%
$ 16,472 $ 302
Mar 21, 2024 $ 0.0₁₀39
-7.33%
$ 16,401 $ 480
Mar 20, 2024 $ 0.0₁₀421
+37.58%
$ 17,699 $ 41
Mar 19, 2024 $ 0.0₁₀306
+9.00%
$ 12,865 $ 189
Mar 18, 2024 $ 0.0₁₀281
-22.20%
$ 11,802 $ 447
Mar 17, 2024 $ 0.0₁₀361
-14.59%
$ 15,170 $ 511
Mar 16, 2024 $ 0.0₁₀423
-21.01%
$ 17,762 $ 301
Mar 15, 2024 $ 0.0₁₀535
-13.62%
$ 22,487 $ 733
Mar 14, 2024 $ 0.0₁₀62
+8.24%
$ 26,032 $ 1,513
Mar 13, 2024 $ 0.0₁₀573
-15.16%
$ 24,049 $ 531
Mar 12, 2024 $ 0.0₁₀675
-6.58%
$ 28,346 $ 573
Mar 11, 2024 $ 0.0₁₀701
+22.58%
$ 29,455 $ 488
Mar 10, 2024 $ 0.0₁₀572
-13.31%
$ 24,028 $ 282
Mar 9, 2024 $ 0.0₁₀66
+18.05%
$ 27,716 $ 270
Mar 8, 2024 $ 0.0₁₀559
+38.71%
$ 23,478 $ 1,178
Mar 7, 2024 $ 0.0₁₀403
-48.81%
$ 16,926 $ 596
Mar 6, 2024 $ 0.0₁₀597
+53.15%
$ 25,087 $ 2,363
Mar 5, 2024 $ 0.0₁₀39
+18.22%
$ 16,380 $ 1,643
Mar 4, 2024 $ 0.0₁₀492
+7.82%
$ 20,664 $ 456
Mar 3, 2024 $ 0.0₁₀456
+3.80%
$ 19,165 $ 650
Mar 2, 2024 $ 0.0₁₀44
-9.71%
$ 18,463 $ 307
Mar 1, 2024 $ 0.0₁₀487
+12.66%
$ 20,450 $ 302
Feb 29, 2024 $ 0.0₁₀432
-7.65%
$ 18,152 $ 1,470
Feb 28, 2024 $ 0.0₁₀468
+12.99%
$ 19,656 $ 892
Feb 27, 2024 $ 0.0₁₀414
+39.13%
$ 17,396 $ 2,047
Feb 26, 2024 $ 0.0₁₀298
-6.97%
$ 12,503 $ 36
Feb 25, 2024 $ 0.0₁₀32
+22.94%
$ 13,440 $ 419
Feb 24, 2024 $ 0.0₁₀34
+0.00%
$ 14,280 $ 116
Feb 23, 2024 $ 0.0₁₀34
-5.56%
$ 14,280 $ 406
Feb 22, 2024 $ 0.0₁₀36
-61.72%
$ 15,120 $ 5,690
Feb 21, 2024 $ 0.0₁₀941
+0.01%
$ 39,501 $ 294
Feb 20, 2024 $ 0.0₁₀94
-0.01%
$ 39,497 $ 147
Feb 19, 2024 $ 0.0₁₀941
+4.50%
$ 39,501 $ 429
Feb 18, 2024 $ 0.0₉111
+30.51%
$ 46,645 $ 1,010