MUSK MEME Historical Data

MUSKMEME Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₁₀851
+15.39%
$ 35,746 $ 627
Feb 16, 2024 $ 0.0₁₀738
+0.00%
$ 30,979 $ 184
Feb 15, 2024 $ 0.0₁₀738
-16.30%
$ 30,979 $ 628
Feb 14, 2024 $ 0.0₁₀881
+50.79%
$ 37,010 $ 6,098
Feb 13, 2024 $ 0.0₁₀8
-15.35%
$ 33,592 $ 1,910
Feb 12, 2024 $ 0.0₉12
+327.96%
$ 50,400 $ 27,182
Feb 11, 2024 $ 0.0₁₀321
+0.00%
$ 13,495 $ 236
Feb 10, 2024 $ 0.0₁₀321
+4.15%
$ 13,495 $ 512
Feb 9, 2024 $ 0.0₁₀309
-16.62%
$ 12,957 $ 70
Feb 8, 2024 $ 0.0₁₀298
-9.44%
$ 12,529 $ 237
Feb 7, 2024 $ 0.0₁₀329
-16.67%
$ 13,835 $ 203
Feb 6, 2024 $ 0.0₁₀329
+12.27%
$ 13,839 $ 1,063
Feb 5, 2024 $ 0.0₁₀294
-26.84%
$ 12,327 $ 591
Feb 4, 2024 $ 0.0₁₀5
+13.40%
$ 21,000 $ 1,520
Feb 3, 2024 $ 0.0₁₀49
-6.36%
$ 20,597 $ 3,176
Feb 2, 2024 $ 0.0₁₀524
+24.13%
$ 21,995 $ 6,137
Feb 1, 2024 $ 0.0₁₀422
+16.45%
$ 17,720 $ 1,306
Jan 31, 2024 $ 0.0₁₀362
+7.25%
$ 15,217 $ 1,746
Jan 30, 2024 $ 0.0₁₀521
-37.30%
$ 21,882 $ 1,361
Jan 29, 2024 $ 0.0₁₀831
+4.92%
$ 34,902 $ 6,179
Download