InfinityBit Token Historical Data

IBIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $0.00248
-2.13%
$14.12 million $64,244
Dec 29, 2023 $0.00253
+2.14%
$14.42 million $239,785
Dec 28, 2023 $0.00248
-2.80%
$14.14 million $208,096
Dec 27, 2023 $0.00258
-3.49%
$14.68 million $126,171
Dec 26, 2023 $0.00267
+7.67%
$15.21 million $355,039
Dec 25, 2023 $0.00248
+4.39%
$14.13 million $119,475
Dec 24, 2023 $0.00238
-11.66%
$13.55 million $331,854
Dec 23, 2023 $0.00269
+21.66%
$15.35 million $133,047
Dec 22, 2023 $0.00221
+0.18%
$12.62 million $159,479
Dec 21, 2023 $0.00224
-0.91%
$12.74 million $164,772
Dec 20, 2023 $0.00224
+85.06%
$12.75 million $1.33 million
Dec 19, 2023 $0.00121
+43.40%
$6.89 million $123,444
Dec 18, 2023 $0.000842
-5.69%
$4.8 million $29,551
Dec 17, 2023 $0.000893
-1.11%
$5.09 million $19,348
Dec 16, 2023 $0.000902
+7.23%
$5.14 million $27,068
Dec 15, 2023 $0.000841
-1.84%
$4.8 million $74,410
Dec 14, 2023 $0.000857
+21.42%
$4.88 million $65,897
Dec 13, 2023 $0.000703
-9.39%
$4.01 million $174,765
Dec 12, 2023 $0.000776
-4.72%
$4.42 million $26,965
Dec 11, 2023 $0.000814
-13.28%
$4.64 million $12,942
Dec 10, 2023 $0.000938
-2.98%
$5.35 million $16,887
Dec 9, 2023 $0.000966
+17.42%
$5.51 million $71,191
Dec 8, 2023 $0.000822
-8.01%
$4.69 million $61,770
Dec 7, 2023 $0.000894
+5.07%
$5.09 million $79,122
Dec 6, 2023 $0.00085
-9.02%
$4.85 million $28,837
Dec 5, 2023 $0.000936
+11.56%
$5.33 million $46,109
Dec 4, 2023 $0.000838
-2.01%
$4.78 million $114,827
Dec 3, 2023 $0.000853
-18.79%
$4.86 million $84,443
Dec 2, 2023 $0.00105
+12.04%
$5.98 million $32,228
Dec 1, 2023 $0.000937
+15.82%
$5.34 million $104,600
Nov 30, 2023 $0.000809
+11.15%
$4.61 million $111,483
Nov 29, 2023 $0.000728
-16.91%
$4.15 million $54,399
Nov 28, 2023 $0.000867
+5.97%
$4.94 million $38,857
Nov 27, 2023 $0.000818
-5.88%
$4.66 million $85,158
Nov 26, 2023 $0.000857
-12.75%
$4.88 million $103,190
Nov 25, 2023 $0.000982
-1.80%
$5.6 million $39,355
Nov 24, 2023 $0.001
+4.15%
$5.7 million $32,652
Nov 23, 2023 $0.000961
-1.91%
$5.48 million $39,396
Nov 22, 2023 $0.00098
+7.73%
$5.58 million $58,450
Nov 21, 2023 $0.000912
-11.41%
$5.2 million $25,519
Nov 20, 2023 $0.00103
+4.86%
$5.87 million $68,122
Nov 19, 2023 $0.000982
+6.38%
$5.6 million $122,744
Nov 18, 2023 $0.000923
+10.76%
$5.26 million $52,681
Nov 17, 2023 $0.000833
-10.38%
$4.75 million $76,480
Nov 16, 2023 $0.000918
-21.66%
$5.23 million $73,142
Nov 15, 2023 $0.00117
+17.05%
$6.68 million $109,437
Nov 14, 2023 $0.001
+6.51%
$5.71 million $46,647
Nov 13, 2023 $0.000942
-22.35%
$5.37 million $166,091
Nov 12, 2023 $0.00121
-7.35%
$6.91 million $47,113
Nov 11, 2023 $0.00131
+20.15%
$7.45 million $132,595